IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000149
+0.00%
$ 14,934 $ 83
Yesterday $ 0.0000149
+0.00%
$ 14,934 $ 83
Jun 15, 2026 $ 0.0000108
+0.00%
$ -- $ 117
Jun 14, 2026 $ 0.0000108
+0.00%
$ 10,784 $ 7
May 25, 2026 $ 0.0000111
-31.65%
$ 11,057 $ 45
May 24, 2026 $ 0.0000161
-10.99%
$ 16,116 $ 1,168
May 23, 2026 $ 0.0000181
+13.82%
$ 18,095 $ 7,515
May 17, 2026 $ 0.0000151
+9.04%
$ -- $ 4,493
May 16, 2026 $ 0.00002
+66.38%
$ 19,969 $ 5,330
May 14, 2026 $ 0.0000172
+0.00%
$ -- $ 152
Apr 24, 2026 $ 0.0000125
+0.00%
$ -- $ 248
Apr 21, 2026 $ 0.0000113
+0.00%
$ 11,315 $ 58
Mar 20, 2026 $ 0.0000172
+0.00%
$ -- $ 197
Mar 6, 2026 $ 0.0₅983
+0.00%
$ -- $ 518
Mar 3, 2026 $ 0.0₅776
+0.00%
$ 7,759 $ 283
Oct 30, 2025 $ 0.0000485
+0.00%
$ -- $ 1,103
Sep 9, 2025 $ 0.0000649
+5.43%
$ 64,871 $ 8,068
Sep 8, 2025 $ 0.0000608
-0.28%
$ -- $ 5,823
Sep 7, 2025 $ 0.0000611
+2.49%
$ 61,084 $ 9,900
Aug 17, 2025 $ 0.0000704
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.0000773
-0.30%
$ -- $ 283
Aug 13, 2025 $ 0.0000731
+3.85%
$ -- $ 274
Aug 12, 2025 $ 0.0000708
+9.26%
$ 68,510 $ 1,053
Aug 11, 2025 $ 0.0000643
-0.74%
$ -- $ 388
Aug 10, 2025 $ 0.0000649
+2.50%
$ -- $ 932
Aug 9, 2025 $ 0.000069
-0.68%
$ -- $ 105
Aug 7, 2025 $ 0.0000647
+0.00%
$ -- $ 20
Aug 6, 2025 $ 0.000064
+2.35%
$ -- $ 3
Aug 4, 2025 $ 0.0000607
+0.00%
$ -- $ 16
Aug 2, 2025 $ 0.0000587
+0.00%
$ -- $ 284
Aug 1, 2025 $ 0.000062
+0.00%
$ -- $ 260
Jul 28, 2025 $ 0.0000704
-2.21%
$ -- $ 751
Jul 25, 2025 $ 0.0000638
+0.00%
$ -- $ 1,673
Jul 24, 2025 $ 0.0000873
+0.00%
$ -- $ 295
Jul 22, 2025 $ 0.0000979
+0.00%
$ -- $ 5,685
Jul 21, 2025 $ 0.0000708
+0.00%
$ -- $ 225
Jul 17, 2025 $ 0.0000694
+0.00%
$ -- $ 770
Jul 16, 2025 $ 0.0000628
+0.00%
$ -- $ 460
Jul 14, 2025 $ 0.0000582
+0.00%
$ -- $ 32
Jul 11, 2025 $ 0.0000599
-0.52%
$ -- $ 6,129
Jul 10, 2025 $ 0.0000521
+0.00%
$ 52,118 $ 28
Jul 9, 2025 $ 0.0000516
+0.00%
$ 51,634 $ 70
May 12, 2025 $ 0.0000609
+0.00%
$ -- $ 33
May 5, 2025 $ 0.0000513
+0.00%
$ -- $ 28
Apr 28, 2025 $ 0.0000532
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.0000418
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.0000401
+0.00%
$ -- $ 350
Apr 7, 2025 $ 0.0000296
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.0000317
+0.00%
$ -- $ 23
Mar 25, 2025 $ 0.0000186
+0.00%
$ 18,605 $ 103
Download