IVANKA TRUMP Historical Data

IVANKA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000151
-27.70%
$ 149,406 $ 10,321
Mar 5, 2024 $ 0.000209
-19.39%
$ 207,209 $ 20,009
Mar 4, 2024 $ 0.00026
+27.25%
$ 257,084 $ 22,938
Mar 3, 2024 $ 0.000204
-7.18%
$ 201,830 $ 15,213
Mar 2, 2024 $ 0.00022
+26.71%
$ 217,375 $ 16,638
Mar 1, 2024 $ 0.000173
+52.82%
$ 171,485 $ 19,671
Feb 29, 2024 $ 0.000114
-22.56%
$ 112,409 $ 28,121
Feb 28, 2024 $ 0.000146
-1.34%
$ 144,860 $ 2,703
Feb 27, 2024 $ 0.000148
-37.29%
$ 146,736 $ 17,032
Feb 26, 2024 $ 0.000236
-15.63%
$ 233,858 $ 3,851
Feb 25, 2024 $ 0.00028
+78.14%
$ 277,195 $ 28,923
Feb 24, 2024 $ 0.000157
+9.06%
$ 155,572 $ 20,259
Feb 23, 2024 $ 0.000144
+17.46%
$ 142,744 $ 2,911
Feb 22, 2024 $ 0.000123
-34.27%
$ 121,534 $ 2,305
Feb 21, 2024 $ 0.000187
+26.30%
$ 185,099 $ 2,283
Feb 20, 2024 $ 0.000148
+6.96%
$ 146,523 $ 25,014
Feb 19, 2024 $ 0.000249
-31.36%
$ 246,271 $ 19,702
Feb 18, 2024 $ 0.000362
+16.05%
$ 358,386 $ 4,450
Feb 17, 2024 $ 0.000312
+53.50%
$ 308,891 $ 39,494
Feb 16, 2024 $ 0.000203
-47.94%
$ 201,384 $ 108,429
Download