Wrapped DAG Historical Data

WDAG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00904
+0.00%
$ 33.56 million $ 54
May 30, 9 PM $ 0.00904
+0.00%
$ 33.56 million $ 54
May 30, 8 PM $ 0.00904
+0.00%
$ 33.56 million $ 404
May 30, 7 PM $ 0.00904
+0.00%
$ 33.56 million $ 404
May 30, 6 PM $ 0.00904
+0.00%
$ 33.56 million $ 404
May 30, 5 PM $ 0.00904
+0.00%
$ 33.56 million $ 404
May 30, 4 PM $ 0.00904
+0.00%
$ 33.56 million $ 3,467
May 30, 3 PM $ 0.00904
+0.00%
$ 33.56 million $ 3,899
May 30, 2 PM $ 0.00904
+0.00%
$ 33.56 million $ 5,779
May 30, 1 PM $ 0.00904
+0.00%
$ 33.56 million $ 7,400
May 30, 12 PM $ 0.00904
+0.00%
$ 33.56 million $ 7,757
May 30, 11 AM $ 0.00904
-0.01%
$ 33.56 million $ 7,757
May 30, 10 AM $ 0.00904
-0.02%
$ 33.56 million $ 8,147
May 30, 9 AM $ 0.00904
-0.01%
$ 33.57 million $ 8,651
May 30, 8 AM $ 0.00904
+0.02%
$ 33.57 million $ 8,663
May 30, 7 AM $ 0.00904
+0.00%
$ 33.57 million $ 8,663
May 30, 6 AM $ 0.00904
+0.00%
$ 33.57 million $ 8,663
May 30, 5 AM $ 0.00904
+0.00%
$ 33.57 million $ 8,663
May 30, 4 AM $ 0.00904
+0.00%
$ 33.57 million $ 8,663
May 30, 3 AM $ 0.00904
+0.00%
$ 33.57 million $ 9,254
May 30, 2 AM $ 0.00904
-0.37%
$ 33.57 million $ 9,254
May 30, 1 AM $ 0.00908
+0.00%
$ 33.69 million $ 9,217
May 30, 12 AM $ 0.00908
-0.38%
$ 33.69 million $ 9,217
May 29, 11 PM $ 0.00911
+0.00%
$ 33.82 million $ 9,201
May 29, 10 PM $ 0.00911
+0.00%
$ 33.82 million $ 9,201
May 29, 8 PM $ 0.00863
+0.00%
$ 32.02 million $ 9,665
May 29, 7 PM $ 0.00863
+0.00%
$ 32.02 million $ 9,368
May 29, 6 PM $ 0.00863
+0.00%
$ 32.02 million $ 10,781
May 29, 5 PM $ 0.00863
+0.00%
$ 32.02 million $ 10,781
May 29, 4 PM $ 0.00845
+0.00%
$ 31.37 million $ 7,697
May 29, 10 AM $ 0.0105
+0.00%
$ 39.1 million $ 2,521
May 29, 3 AM $ 0.0114
+0.00%
$ 42.26 million $ 2,131
May 29, 2 AM $ 0.0114
+0.00%
$ 42.26 million $ 2,131
May 29, 1 AM $ 0.0114
+0.00%
$ 42.26 million $ 2,131
May 28, 6 PM $ 0.0131
+0.00%
$ 48.69 million $ 684
May 28, 5 PM $ 0.0131
+0.00%
$ 48.69 million $ 376
May 28, 4 PM $ 0.0131
+0.00%
$ 48.69 million $ 376
May 28, 3 PM $ 0.0131
+0.00%
$ 48.69 million $ 376
May 28, 2 PM $ 0.0131
+0.00%
$ 48.64 million $ 376
May 28, 1 PM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 12 PM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 11 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 10 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 9 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 8 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 7 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 6 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 5 AM $ 0.0131
+0.00%
$ 48.64 million $ 367
May 28, 4 AM $ 0.0131
-2.23%
$ 48.64 million $ 367
May 28, 3 AM $ 0.0134
+0.00%
$ 49.75 million $ 168