Wrapped DAG Historical Data

WDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 10 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 9 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 8 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526
Jun 1, 7 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 6 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 5 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 4 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,589
Jun 1, 3 PM $ 0.00854
+0.00%
$ 31.7 million $ 2,784
Jun 1, 2 PM $ 0.00854
-5.29%
$ 31.7 million $ 2,784
Jun 1, 1 PM $ 0.00902
+0.00%
$ 33.47 million $ 2,448
Jun 1, 12 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 11 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 10 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 9 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 8 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,261
Jun 1, 7 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 6 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 5 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 4 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 3 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 2 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 1 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
Jun 1, 12 AM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 11 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 10 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 9 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 8 PM $ 0.00893
+0.00%
$ 33.16 million $ 1,544
May 31, 7 PM $ 0.00893
+0.00%
$ 33.15 million $ 478
May 31, 6 PM $ 0.00893
+0.00%
$ 33.15 million $ 478
May 31, 5 PM $ 0.00893
+0.00%
$ 33.15 million $ 478
May 31, 4 PM $ 0.00893
-2.95%
$ 33.15 million $ 478
May 31, 3 PM $ 0.0092
+0.00%
$ 34.16 million $ 283
May 31, 2 PM $ 0.0092
+0.00%
$ 34.16 million $ 283
May 31, 1 PM $ 0.0092
+0.00%
$ 34.16 million $ 283
May 31, 12 PM $ 0.0092
+0.00%
$ 34.16 million $ 283
May 31, 11 AM $ 0.0092
+0.00%
$ 34.16 million $ 283
May 31, 10 AM $ 0.0092
+0.00%
$ 34.16 million $ 285
May 31, 9 AM $ 0.0092
+0.00%
$ 34.16 million $ 286
May 31, 8 AM $ 0.0092
+1.80%
$ 34.16 million $ 286
May 31, 7 AM $ 0.00904
+0.00%
$ 33.56 million $ 5
May 31, 6 AM $ 0.00904
+0.00%
$ 33.56 million $ 5
May 31, 5 AM $ 0.00904
+0.00%
$ 33.56 million $ 5
May 31, 4 AM $ 0.00904
+0.00%
$ 33.56 million $ 5
May 31, 3 AM $ 0.00904
+0.00%
$ 33.56 million $ 5
May 31, 2 AM $ 0.00904
+0.00%
$ 33.56 million $ 5
May 31, 1 AM $ 0.00904
+0.00%
$ 33.56 million $ 30
May 31, 12 AM $ 0.00904
+0.00%
$ 33.56 million $ 30
May 30, 11 PM $ 0.00904
+0.00%
$ 33.56 million $ 54
May 30, 10 PM $ 0.00904
+0.00%
$ 33.56 million $ 54