Wrapped DAG Historical Data

WDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00816
+0.00%
$ 30.3 million $ 104
Jun 3, 11 PM $ 0.00816
+0.00%
$ 30.3 million $ 104
Jun 3, 10 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Jun 3, 9 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Jun 3, 8 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Jun 3, 7 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Jun 3, 6 PM $ 0.00816
+0.00%
$ 30.3 million $ 483
Jun 3, 5 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Jun 3, 4 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Jun 3, 3 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Jun 3, 2 PM $ 0.00816
+0.00%
$ 30.3 million $ 498
Jun 3, 1 PM $ 0.00816
+1.67%
$ 30.3 million $ 498
Jun 3, 12 PM $ 0.00803
+0.00%
$ 29.8 million $ 397
Jun 3, 11 AM $ 0.00803
+0.00%
$ 29.8 million $ 397
Jun 3, 10 AM $ 0.00803
+0.00%
$ 29.8 million $ 397
Jun 3, 9 AM $ 0.00803
+0.00%
$ 29.8 million $ 397
Jun 3, 8 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Jun 3, 7 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Jun 3, 6 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Jun 3, 5 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Jun 3, 4 AM $ 0.00803
+0.00%
$ 29.8 million $ 599
Jun 3, 3 AM $ 0.00803
+0.00%
$ 29.8 million $ 604
Jun 3, 2 AM $ 0.00803
-0.09%
$ 29.8 million $ 604
Jun 3, 1 AM $ 0.00804
+0.00%
$ 29.83 million $ 600
Jun 3, 12 AM $ 0.00804
+0.00%
$ 29.83 million $ 600
Jun 2, 11 PM $ 0.00804
-5.99%
$ 29.83 million $ 798
Jun 2, 10 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 9 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 8 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 7 PM $ 0.00855
+0.00%
$ 31.73 million $ 421
Jun 2, 6 PM $ 0.00855
+0.24%
$ 31.73 million $ 421
Jun 2, 5 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 4 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 3 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 2 PM $ 0.00853
+0.00%
$ 31.65 million $ 405
Jun 2, 1 PM $ 0.00853
+0.00%
$ 31.65 million $ 750
Jun 2, 12 PM $ 0.00853
+0.00%
$ 31.65 million $ 1,310
Jun 2, 11 AM $ 0.00853
+0.00%
$ 31.65 million $ 1,932
Jun 2, 10 AM $ 0.00853
+0.00%
$ 31.65 million $ 1,932
Jun 2, 9 AM $ 0.00853
-3.17%
$ 31.65 million $ 1,932
Jun 2, 8 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 7 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 6 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 5 AM $ 0.00881
+0.00%
$ 32.69 million $ 1,736
Jun 2, 4 AM $ 0.00881
-0.08%
$ 32.69 million $ 1,736
Jun 2, 3 AM $ 0.00881
+0.00%
$ 32.72 million $ 1,729
Jun 2, 2 AM $ 0.00881
+0.00%
$ 32.72 million $ 1,729
Jun 2, 1 AM $ 0.00881
+0.00%
$ 32.72 million $ 1,729
Jun 2, 12 AM $ 0.00881
+3.20%
$ 32.72 million $ 1,729
Jun 1, 11 PM $ 0.00854
+0.00%
$ 31.7 million $ 1,526