Wrapped DAG Historical Data

WDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00771
+0.00%
$ 28.62 million $ 2,069
Jun 8, 1 PM $ 0.00771
+0.00%
$ 28.62 million $ 2,069
Jun 8, 12 PM $ 0.00731
+0.00%
$ 27.13 million $ 2,069
Jun 8, 11 AM $ 0.00731
+0.00%
$ 27.13 million $ 1,767
Jun 8, 10 AM $ 0.00731
+3.76%
$ 27.13 million $ 1,767
Jun 8, 9 AM $ 0.00704
+0.00%
$ 26.15 million $ 1,562
Jun 8, 8 AM $ 0.00704
+0.00%
$ 26.15 million $ 1,562
Jun 8, 7 AM $ 0.00704
+0.00%
$ 26.15 million $ 1,562
Jun 8, 6 AM $ 0.00704
+0.00%
$ 26.15 million $ 1,562
Jun 8, 5 AM $ 0.00704
+0.00%
$ 26.15 million $ 1,562
Jun 8, 4 AM $ 0.00704
-0.04%
$ 26.15 million $ 1,562
Jun 8, 3 AM $ 0.00705
+0.00%
$ 26.15 million $ 2,942
Jun 8, 2 AM $ 0.00705
+0.00%
$ 26.15 million $ 3,499
Jun 8, 1 AM $ 0.00705
+0.00%
$ 26.15 million $ 3,499
Jun 8, 12 AM $ 0.00705
+0.00%
$ 26.15 million $ 3,499
Jun 7, 11 PM $ 0.00705
+0.00%
$ 26.15 million $ 3,499
Jun 7, 10 PM $ 0.00705
+0.00%
$ 26.15 million $ 3,499
Jun 7, 8 PM $ 0.00742
+0.00%
$ 27.54 million $ 3,799
Jun 7, 7 PM $ 0.00732
+0.00%
$ 27.19 million $ 2,625
Jun 7, 6 PM $ 0.00732
+0.00%
$ 27.19 million $ 2,625
Jun 7, 4 PM $ 0.00768
+0.00%
$ 28.5 million $ 3,007
Jun 7, 3 PM $ 0.00768
+0.31%
$ 28.5 million $ 3,819
Jun 7, 2 PM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 1 PM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 12 PM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 11 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 10 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 9 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 8 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 7 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 6 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 5 AM $ 0.00765
+0.00%
$ 28.41 million $ 5,678
Jun 7, 3 AM $ 0.00707
+0.00%
$ 26.25 million $ 3,945
Jun 7, 2 AM $ 0.00707
+0.00%
$ 26.25 million $ 3,945
Jun 7, 1 AM $ 0.00707
+0.00%
$ 26.25 million $ 3,945
Jun 6, 10 PM $ 0.00668
+0.00%
$ 24.79 million $ 3,945
Jun 6, 3 PM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 2 PM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 1 PM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 12 PM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 11 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 10 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 9 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 8 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 7 AM $ 0.00622
+0.00%
$ 23.08 million $ 513
Jun 6, 6 AM $ 0.00622
+0.00%
$ 23.08 million $ 821
Jun 6, 5 AM $ 0.00622
-4.10%
$ 23.08 million $ 821
Jun 6, 4 AM $ 0.00648
+0.00%
$ 24.06 million $ 613
Jun 6, 3 AM $ 0.00648
+0.00%
$ 24.06 million $ 613
Jun 6, 2 AM $ 0.00648
+0.00%
$ 24.06 million $ 613