Wrapped DAG Historical Data

WDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00695
+0.00%
$ 25.81 million $ 404
Jun 13, 10 AM $ 0.00695
+0.00%
$ 25.81 million $ 404
Jun 13, 9 AM $ 0.00695
+0.00%
$ 25.81 million $ 404
Jun 13, 8 AM $ 0.00695
+0.00%
$ 25.81 million $ 404
Jun 13, 1 AM $ 0.00643
+0.00%
$ 23.88 million $ 4
Jun 13, 12 AM $ 0.00643
+0.00%
$ 23.88 million $ 4
Jun 12, 11 PM $ 0.00643
+0.00%
$ 23.88 million $ 4
Jun 12, 10 PM $ 0.00643
+0.00%
$ 23.88 million $ 4
Jun 12, 9 PM $ 0.00643
+0.00%
$ 23.88 million $ 4
Jun 12, 4 PM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 3 PM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 2 PM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 1 PM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 12 PM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 11 AM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 10 AM $ 0.00643
+0.00%
$ 23.85 million $ 204
Jun 12, 9 AM $ 0.00643
+0.00%
$ 23.85 million $ 219
Jun 12, 8 AM $ 0.00643
+0.00%
$ 23.85 million $ 219
Jun 12, 7 AM $ 0.00643
+0.00%
$ 23.85 million $ 219
Jun 12, 6 AM $ 0.00643
+0.00%
$ 23.85 million $ 219
Jun 12, 5 AM $ 0.00643
+0.00%
$ 23.85 million $ 490
Jun 12, 4 AM $ 0.00643
+0.00%
$ 23.85 million $ 490
Jun 12, 3 AM $ 0.00643
+0.00%
$ 23.85 million $ 490
Jun 12, 2 AM $ 0.00643
+0.00%
$ 23.85 million $ 1,045
Jun 12, 1 AM $ 0.00643
+0.00%
$ 23.85 million $ 1,045
Jun 12, 12 AM $ 0.00643
+0.00%
$ 23.85 million $ 1,045
Jun 11, 11 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,397
Jun 11, 10 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,397
Jun 11, 9 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,604
Jun 11, 8 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,619
Jun 11, 7 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,619
Jun 11, 6 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,619
Jun 11, 5 PM $ 0.00643
+0.00%
$ 23.85 million $ 1,619
Jun 11, 4 PM $ 0.00643
-3.97%
$ 23.85 million $ 1,619
Jun 11, 3 PM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 2 PM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 1 PM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 12 PM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 11 AM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 10 AM $ 0.00669
+0.00%
$ 24.84 million $ 1,413
Jun 11, 6 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 5 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 4 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 3 AM $ 0.00703
+0.00%
$ 26.1 million $ 1,128
Jun 11, 12 AM $ 0.00684
+0.00%
$ 25.39 million $ 222
Jun 10, 11 PM $ 0.00684
+0.00%
$ 25.39 million $ 222
Jun 10, 10 PM $ 0.00684
-3.84%
$ 25.39 million $ 222
Jun 10, 9 PM $ 0.00711
+0.00%
$ 26.41 million $ 15
Jun 10, 5 PM $ 0.00709
+0.00%
$ 26.34 million $ 5
Jun 10, 4 PM $ 0.00709
+0.00%
$ 26.34 million $ 5