Wrapped DAG Historical Data

WDAG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 8 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 7 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 6 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 5 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 4 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 3 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 2 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 1 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 2, 12 AM $ 0.0133
+0.00%
$ 49.33 million $ 2,739
Feb 1, 11 PM $ 0.0124
+0.00%
$ 45.99 million $ 2,739
Feb 1, 4 PM $ 0.0113
+0.00%
$ 41.83 million $ 1,415
Feb 1, 3 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 2 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 1 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 12 PM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 11 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 10 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 9 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 8 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 7 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 6 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 5 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 4 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 3 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 2 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Feb 1, 1 AM $ 0.0113
+0.00%
$ 41.83 million $ 817
Jan 31, 7 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 6 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 5 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 4 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 3 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 2 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 1 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 31, 12 PM $ 0.0124
+0.00%
$ 46.19 million $ 53
Jan 22, 12 PM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 11 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 10 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 9 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 8 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 7 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 6 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 5 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 4 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 3 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 2 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 1 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 22, 12 AM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 21, 11 PM $ 0.0112
+0.00%
$ 41.47 million $ 29
Jan 21, 10 PM $ 0.0112
+0.00%
$ 41.47 million $ 29