Wrapped DAG Historical Data

WDAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 10 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 9 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 8 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 7 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 6 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 5 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 4 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 3 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 2 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 1 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 23, 12 AM $ 0.0108
+0.00%
$ 39.91 million $ 23
Mar 8, 5 PM $ 0.0105
+0.00%
$ 38.79 million $ 13
Mar 8, 4 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 3 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 2 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 1 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 12 PM $ 0.0105
+0.00%
$ 38.79 million $ 23
Mar 8, 11 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 10 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 9 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 8 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 7 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 6 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 5 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 4 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 3 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 2 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Mar 8, 1 AM $ 0.0105
+0.00%
$ 38.79 million $ 536
Feb 14, 6 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 14, 5 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 14, 4 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 14, 3 PM $ 0.0141
+0.00%
$ 52.52 million $ 36
Feb 7, 8 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 7 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 6 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 5 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 4 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 3 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 2 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 1 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 7, 12 AM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 11 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 10 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 9 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 8 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 7 PM $ 0.0135
+0.00%
$ 50.09 million $ 16
Feb 6, 6 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 5 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461
Feb 6, 4 PM $ 0.0135
+0.00%
$ 50.09 million $ 1,461