Wrapped DAG Historical Data

WDAG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00877
+0.00%
$ 32.56 million $ 1,825
Apr 8, 10 PM $ 0.00877
+0.00%
$ 32.56 million $ 1,825
Apr 8, 9 PM $ 0.00877
+0.00%
$ 32.56 million $ 1,825
Apr 8, 8 PM $ 0.00877
+0.00%
$ 32.56 million $ 1,825
Apr 8, 7 PM $ 0.00877
+0.00%
$ 32.56 million $ 1,825
Apr 8, 6 PM $ 0.00876
+0.88%
$ 32.51 million $ 1,825
Apr 8, 5 PM $ 0.00868
+0.00%
$ 32.22 million $ 1,767
Apr 8, 4 PM $ 0.00868
+0.00%
$ 32.22 million $ 1,767
Apr 8, 3 PM $ 0.00868
+1.12%
$ 32.22 million $ 1,767
Apr 8, 2 PM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 1 PM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 12 PM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 11 AM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 10 AM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 9 AM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 8 AM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 7 AM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Apr 8, 6 AM $ 0.00858
+0.00%
$ 31.87 million $ 1,696
Mar 24, 11 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 10 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 9 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 8 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 7 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 6 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 5 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 4 PM $ 0.00946
+0.00%
$ 35.13 million $ 506
Mar 24, 3 PM $ 0.00946
+0.00%
$ 35.13 million $ 526
Mar 24, 2 PM $ 0.00946
+0.00%
$ 35.13 million $ 526
Mar 24, 1 PM $ 0.00946
+0.00%
$ 35.13 million $ 526
Mar 24, 12 PM $ 0.00946
+0.00%
$ 35.13 million $ 546
Mar 24, 11 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 10 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 9 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 8 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 7 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 6 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 24, 5 AM $ 0.00946
+0.00%
$ 35.13 million $ 941
Mar 23, 11 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 10 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 9 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 8 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 7 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 6 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 5 PM $ 0.0102
+0.00%
$ 37.79 million $ 435
Mar 23, 4 PM $ 0.0102
-0.28%
$ 37.79 million $ 435
Mar 23, 3 PM $ 0.0102
+0.00%
$ 37.9 million $ 416
Mar 23, 2 PM $ 0.0102
+0.00%
$ 37.9 million $ 416
Mar 23, 1 PM $ 0.0102
+0.29%
$ 37.9 million $ 416
Mar 23, 12 PM $ 0.0102
-5.30%
$ 37.79 million $ 397
Mar 23, 11 AM $ 0.0108
+0.00%
$ 39.91 million $ 23