Wrapped DAG Historical Data

WDAG Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0213
+0.00%
$ 79.03 million $ 2,197
May 14, 8 AM $ 0.0213
+0.00%
$ 79.03 million $ 2,197
May 14, 7 AM $ 0.0213
+0.00%
$ 79.03 million $ 2,197
May 14, 6 AM $ 0.0208
+0.00%
$ 77.19 million $ 2,197
May 14, 5 AM $ 0.0208
+0.00%
$ 77.19 million $ 1,901
May 14, 4 AM $ 0.0208
+0.00%
$ 77.19 million $ 1,901
May 14, 3 AM $ 0.0208
+0.00%
$ 77.19 million $ 1,971
May 14, 2 AM $ 0.0208
+0.00%
$ 77.19 million $ 1,971
May 14, 1 AM $ 0.0208
+0.00%
$ 77.19 million $ 2,471
May 14, 12 AM $ 0.0208
+4.10%
$ 77.19 million $ 2,471
May 13, 11 PM $ 0.02
+0.00%
$ 74.16 million $ 2,012
May 13, 10 PM $ 0.02
+0.00%
$ 74.16 million $ 2,012
May 13, 9 PM $ 0.02
+3.36%
$ 74.16 million $ 2,012
May 13, 8 PM $ 0.0196
+0.00%
$ 72.83 million $ 1,612
May 13, 7 PM $ 0.0196
+0.00%
$ 72.83 million $ 1,427
May 13, 6 PM $ 0.0196
+0.00%
$ 72.83 million $ 1,427
May 13, 5 PM $ 0.0196
+0.00%
$ 72.83 million $ 1,427
May 13, 4 PM $ 0.0196
+0.00%
$ 72.83 million $ 2,365
May 13, 3 PM $ 0.0196
-4.14%
$ 72.83 million $ 2,365
May 13, 2 PM $ 0.0205
+0.00%
$ 75.97 million $ 1,941
May 13, 1 PM $ 0.0205
+0.00%
$ 75.97 million $ 2,350
May 13, 12 PM $ 0.0205
+2.45%
$ 75.97 million $ 2,882
May 13, 11 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 10 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 9 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 8 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 7 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 6 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 5 AM $ 0.02
+0.00%
$ 74.15 million $ 2,591
May 13, 4 AM $ 0.02
-0.57%
$ 74.15 million $ 2,591
May 13, 3 AM $ 0.0201
+0.00%
$ 74.58 million $ 2,525
May 13, 2 AM $ 0.0201
+4.22%
$ 74.58 million $ 2,525
May 13, 1 AM $ 0.0193
+0.00%
$ 71.56 million $ 2,026
May 13, 12 AM $ 0.0193
-0.34%
$ 71.56 million $ 2,026
May 12, 11 PM $ 0.0193
+0.00%
$ 71.81 million $ 1,985
May 12, 10 PM $ 0.0193
+0.00%
$ 71.81 million $ 1,985
May 12, 9 PM $ 0.0193
+0.00%
$ 71.81 million $ 1,990
May 12, 8 PM $ 0.0193
+0.00%
$ 71.81 million $ 2,721
May 12, 7 PM $ 0.0193
+0.00%
$ 71.81 million $ 2,721
May 12, 1 PM $ 0.0226
+0.00%
$ 83.89 million $ 4,341
May 12, 12 PM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 11 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 10 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 9 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 8 AM $ 0.0226
+0.00%
$ 83.89 million $ 3,803
May 12, 7 AM $ 0.0226
+0.00%
$ 83.89 million $ 6,201
May 12, 6 AM $ 0.0226
+0.00%
$ 83.89 million $ 6,201
May 12, 5 AM $ 0.0226
+0.00%
$ 83.89 million $ 6,301
May 12, 4 AM $ 0.0226
-0.05%
$ 83.89 million $ 6,301
May 12, 3 AM $ 0.0226
+0.00%
$ 83.93 million $ 6,310