Wrapped DAG Historical Data

WDAG Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0181
+0.00%
$ 67.32 million $ 2,077
May 16, 10 AM $ 0.0186
+0.00%
$ 69.15 million $ 2,077
May 16, 9 AM $ 0.0186
-3.44%
$ 69.15 million $ 1,770
May 16, 8 AM $ 0.0193
+0.00%
$ 71.61 million $ 1,357
May 16, 7 AM $ 0.0193
+0.00%
$ 71.61 million $ 1,357
May 16, 6 AM $ 0.0193
+0.00%
$ 71.61 million $ 1,366
May 16, 5 AM $ 0.0193
-2.51%
$ 71.61 million $ 1,366
May 16, 4 AM $ 0.0198
+0.00%
$ 73.46 million $ 1,061
May 16, 3 AM $ 0.0198
+0.00%
$ 73.46 million $ 1,061
May 16, 2 AM $ 0.0198
+0.00%
$ 73.67 million $ 1,216
May 16, 1 AM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 16, 12 AM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 11 PM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 10 PM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 9 PM $ 0.0198
+0.00%
$ 73.67 million $ 1,179
May 15, 8 PM $ 0.0198
-2.45%
$ 73.67 million $ 1,179
May 15, 7 PM $ 0.0203
+0.00%
$ 75.52 million $ 875
May 15, 6 PM $ 0.0203
+0.00%
$ 75.52 million $ 875
May 15, 5 PM $ 0.0203
+0.00%
$ 75.52 million $ 875
May 15, 4 PM $ 0.0208
+0.00%
$ 77.35 million $ 875
May 15, 3 PM $ 0.0208
+0.00%
$ 77.35 million $ 574
May 15, 2 PM $ 0.0208
+0.00%
$ 77.35 million $ 574
May 15, 1 PM $ 0.0208
+0.00%
$ 77.35 million $ 574
May 15, 12 PM $ 0.0215
+0.00%
$ 79.86 million $ 873
May 15, 11 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 10 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 9 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 8 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 7 AM $ 0.0215
+0.00%
$ 79.86 million $ 466
May 15, 6 AM $ 0.0215
+0.00%
$ 79.92 million $ 466
May 15, 5 AM $ 0.0215
+0.00%
$ 79.92 million $ 755
May 15, 4 AM $ 0.0215
+0.00%
$ 79.92 million $ 755
May 15, 3 AM $ 0.0215
-1.18%
$ 79.92 million $ 755
May 15, 2 AM $ 0.0218
+0.00%
$ 80.87 million $ 600
May 15, 1 AM $ 0.0218
+0.00%
$ 80.87 million $ 600
May 15, 12 AM $ 0.0218
+0.00%
$ 80.87 million $ 600
May 14, 11 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,100
May 14, 10 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,100
May 14, 9 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,100
May 14, 8 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,679
May 14, 7 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,679
May 14, 6 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,679
May 14, 5 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,679
May 14, 4 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,679
May 14, 3 PM $ 0.0218
+0.00%
$ 80.87 million $ 1,679
May 14, 2 PM $ 0.0218
+0.00%
$ 80.87 million $ 2,198
May 14, 1 PM $ 0.0218
+2.33%
$ 80.87 million $ 2,198
May 14, 12 PM $ 0.0213
+0.00%
$ 79.03 million $ 1,897
May 14, 11 AM $ 0.0213
+0.00%
$ 79.03 million $ 2,197
May 14, 10 AM $ 0.0213
+0.00%
$ 79.03 million $ 2,197