Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United American Trust Fund Historical Data

UATF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.00162
+0.00%
$162.29 million $37,521
Jun 29, 3 PM $0.00162
+0.00%
$162.29 million $30,824
Jun 29, 1 AM $0.00162
+0.00%
$162.29 million $30,389
Jun 28, 10 PM $0.00162
+0.00%
$162.29 million $25,181
Jun 28, 6 PM $0.00162
+0.00%
$162.29 million $27,267
Jun 28, 1 PM $0.00162
+0.00%
$162.29 million $22,258
Jun 28, 9 AM $0.00162
+0.00%
$162.29 million $17,228
Jun 28, 7 AM $0.00162
+0.00%
$-- $12,197
Jun 28, 4 AM $0.00162
+0.00%
$162.29 million $7,167
Jun 28, 1 AM $0.00162
+0.00%
$162.28 million $7,156
Jun 28, 12 AM $0.00162
+0.00%
$162.28 million $7,143
Jun 27, 10 PM $0.00162
+0.00%
$162.28 million $7,130
Jun 27, 8 PM $0.00162
+0.00%
$162.28 million $7,119
Jun 27, 7 PM $0.00162
+0.00%
$162.28 million $7,118
Jun 27, 6 PM $0.00162
+0.00%
$162.29 million $7,118
Jun 27, 4 PM $0.00162
+0.00%
$162.29 million $163,734
Jun 27, 1 PM $0.00162
+0.00%
$162.29 million $161,759
Jun 27, 12 PM $0.00162
+0.00%
$162.29 million $148,724
Jun 27, 8 AM $0.00162
+0.00%
$162.29 million $146,601
Jun 27, 7 AM $0.00162
+0.00%
$162.29 million $144,476
Jun 27, 6 AM $0.00162
+0.00%
$162.29 million $142,352
Jun 27, 5 AM $0.00162
+0.00%
$162.29 million $140,228
Jun 27, 4 AM $0.00162
+0.00%
$162.29 million $126,963
Jun 27, 2 AM $0.00162
+0.00%
$162.29 million $124,835
Jun 27, 12 AM $0.00162
+0.00%
$162.29 million $122,757
Jun 26, 10 PM $0.00162
+0.00%
$162.29 million $120,745
Jun 26, 8 PM $0.00162
+0.00%
$162.29 million $121,945
Jun 26, 6 PM $0.00162
+0.00%
$162.29 million $122,948
Jun 26, 4 PM $0.00162
+0.00%
$162.29 million $122,948
Jun 26, 2 PM $0.00162
+0.00%
$162.29 million $123,944
Jun 26, 8 AM $0.00162
+0.00%
$162.29 million $149,093
Download