Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United American Trust Fund Historical Data

UATF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.00162
+0.00%
$162.28 million $175,484
Jul 18, 6 AM $0.00162
+0.00%
$162.28 million $186,409
Jul 18, 4 AM $0.00162
+0.00%
$162.28 million $152,447
Jul 18, 1 AM $0.00162
+0.00%
$162.28 million $148,674
Jul 17, 9 PM $0.00162
+0.00%
$162.28 million $161,456
Jul 17, 6 PM $0.00162
+0.00%
$162.28 million $153,217
Jul 17, 12 PM $0.00162
+0.00%
$162.28 million $180,289
Jul 17, 6 AM $0.00162
+0.00%
$162.28 million $138,239
Jul 17, 3 AM $0.00162
+0.00%
$162.28 million $152,491
Jul 16, 11 PM $0.00162
+0.00%
$162.28 million $144,059
Jul 16, 7 PM $0.00162
+0.00%
$162.28 million $175,832
Jul 16, 4 PM $0.00162
+0.00%
$162.28 million $164,670
Jul 16, 5 AM $0.00162
+0.00%
$162.28 million $143,128
Jul 15, 3 AM $0.00162
+0.00%
$162.28 million $158,860
Jul 15, 12 AM $0.00162
+0.00%
$162.28 million $147,613
Jul 14, 8 PM $0.00162
+0.00%
$162.28 million $159,291
Jul 14, 5 PM $0.00162
+0.00%
$162.28 million $147,885
Jul 14, 2 PM $0.00162
+0.00%
$162.28 million $147,919
Jul 14, 4 AM $0.00162
+0.00%
$162.28 million $150,367
Jul 14, 1 AM $0.00162
+0.00%
$162.28 million $152,810
Jul 13, 10 PM $0.00162
+0.00%
$162.28 million $150,145
Jul 13, 7 PM $0.00162
+0.00%
$162.28 million $170,190
Jul 13, 6 PM $0.00162
+0.00%
$162.28 million $147,476
Jul 13, 5 PM $0.00162
+0.00%
$162.28 million $147,476
Jul 13, 4 PM $0.00162
+0.00%
$162.28 million $167,928
Jul 13, 3 PM $0.00162
+0.00%
$162.28 million $167,912
Jul 13, 6 AM $0.00162
+0.00%
$162.28 million $151,134
Jul 13, 2 AM $0.00162
+0.00%
$162.28 million $150,474
Jul 12, 11 PM $0.00162
+0.00%
$162.28 million $153,076
Jul 12, 8 PM $0.00162
+0.00%
$162.28 million $157,936
Jul 12, 5 PM $0.00162
+0.00%
$162.28 million $158,108
Jul 12, 1 PM $0.00162
+0.00%
$162.28 million $156,332
Jul 12, 10 AM $0.00162
+0.00%
$162.28 million $167,584
Jul 12, 7 AM $0.00162
+0.00%
$162.28 million $156,412
Jul 12, 4 AM $0.00162
+0.00%
$162.28 million $156,228
Jul 12, 12 AM $0.00162
+0.00%
$162.28 million $153,666
Jul 11, 2 PM $0.00162
+0.00%
$162.28 million $150,074
Jul 11, 11 AM $0.00162
+0.00%
$162.28 million $150,258
Jul 11, 8 AM $0.00162
+0.00%
$162.28 million $150,442
Jul 11, 5 AM $0.00162
+0.00%
$162.28 million $150,626
Jul 11, 2 AM $0.00162
+0.00%
$162.28 million $150,610
Jul 10, 11 PM $0.00162
+0.00%
$162.28 million $161,261
Jul 10, 7 PM $0.00162
+0.00%
$162.28 million $161,195
Jul 10, 4 PM $0.00162
+0.00%
$162.28 million $152,652
Jul 10, 1 PM $0.00162
+0.00%
$162.28 million $152,652
Jul 10, 7 AM $0.00162
+0.00%
$162.28 million $147,537
Jul 10, 1 AM $0.00162
+0.00%
$162.28 million $148,001
Jul 9, 9 PM $0.00162
+0.00%
$162.28 million $147,737
Jul 9, 6 PM $0.00162
+0.00%
$162.28 million $147,553
Jul 9, 12 PM $0.00162
+0.00%
$162.28 million $148,107