Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United American Trust Fund Historical Data

UATF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.00162
+0.00%
$162.28 million $147,175
Jul 26, 12 PM $0.00162
+0.00%
$162.28 million $148,137
Jul 26, 9 AM $0.00162
+0.00%
$162.28 million $149,099
Jul 26, 5 AM $0.00162
+0.00%
$162.28 million $160,581
Jul 26, 2 AM $0.00162
+0.00%
$162.28 million $159,189
Jul 25, 11 PM $0.00162
+0.00%
$162.28 million $148,384
Jul 25, 7 PM $0.00162
+0.00%
$162.28 million $161,000
Jul 25, 12 PM $0.00162
+0.00%
$162.28 million $128,289
Jul 25, 9 AM $0.00162
+0.00%
$162.28 million $147,256
Jul 25, 6 AM $0.00162
+0.00%
$162.28 million $156,741
Jul 25, 2 AM $0.00162
+0.00%
$162.28 million $146,517
Jul 24, 11 PM $0.00162
+0.00%
$162.28 million $158,447
Jul 24, 7 PM $0.00162
+0.00%
$162.28 million $125,338
Jul 24, 4 PM $0.00162
+0.00%
$162.28 million $127,978
Jul 24, 12 PM $0.00162
+0.00%
$162.28 million $148,019
Jul 24, 6 AM $0.00162
+0.00%
$162.28 million $147,975
Jul 24, 2 AM $0.00162
+0.00%
$162.28 million $149,197
Jul 23, 11 PM $0.00162
+0.00%
$162.28 million $160,643
Jul 23, 7 PM $0.00162
+0.00%
$162.28 million $150,662
Jul 23, 4 PM $0.00162
+0.00%
$162.28 million $130,599
Jul 23, 12 PM $0.00162
+0.00%
$162.28 million $140,391
Jul 23, 9 AM $0.00162
+0.00%
$162.28 million $129,829
Jul 23, 2 AM $0.00162
+0.00%
$162.28 million $126,925
Jul 22, 11 PM $0.00162
+0.00%
$162.28 million $124,968
Jul 22, 7 PM $0.00162
+0.00%
$162.28 million $156,163
Jul 22, 4 PM $0.00162
+0.00%
$162.28 million $144,253
Jul 22, 12 PM $0.00162
+0.00%
$162.28 million $144,583
Jul 22, 2 AM $0.00162
+0.00%
$162.28 million $145,023
Jul 21, 11 PM $0.00162
+0.00%
$162.28 million $147,183
Jul 21, 8 PM $0.00162
+0.00%
$162.28 million $158,512
Jul 21, 4 PM $0.00162
+0.00%
$162.28 million $147,187
Jul 21, 1 PM $0.00162
+0.00%
$162.28 million $147,213
Jul 21, 4 AM $0.00162
+0.00%
$162.28 million $162,190
Jul 21, 12 AM $0.00162
+0.00%
$162.28 million $163,285
Jul 20, 9 PM $0.00162
+0.00%
$162.28 million $149,455
Jul 20, 6 PM $0.00162
+0.00%
$162.28 million $149,691
Jul 20, 8 AM $0.00162
+0.00%
$162.28 million $161,187
Jul 20, 5 AM $0.00162
+0.00%
$162.28 million $150,412
Jul 20, 1 AM $0.00162
+0.00%
$162.28 million $127,764
Jul 19, 10 PM $0.00162
+0.00%
$162.28 million $127,664
Jul 19, 7 PM $0.00162
+0.00%
$162.28 million $128,256
Jul 19, 3 PM $0.00162
+0.00%
$162.28 million $128,256
Jul 19, 12 PM $0.00162
+0.00%
$162.28 million $138,021
Jul 19, 9 AM $0.00162
+0.00%
$162.28 million $127,222
Jul 19, 6 AM $0.00162
+0.00%
$162.28 million $127,570
Jul 19, 1 AM $0.00162
+0.00%
$162.28 million $162,831
Jul 18, 10 PM $0.00162
+0.00%
$162.28 million $167,017
Jul 18, 6 PM $0.00162
+0.00%
$162.28 million $156,276
Jul 18, 3 PM $0.00162
+0.00%
$162.28 million $176,275
Jul 18, 12 PM $0.00162
+0.00%
$162.28 million $187,201