Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United American Trust Fund Historical Data

UATF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.00162
+0.00%
$162.28 million $141,136
Aug 28, 2 AM $0.00162
+0.00%
$162.28 million $120,086
Aug 27, 8 PM $0.00162
+0.00%
$162.28 million $80,064
Aug 27, 12 PM $0.00162
+0.00%
$162.28 million $125,120
Aug 27, 4 AM $0.00162
+0.00%
$162.28 million $143,299
Aug 26, 5 PM $0.00162
+0.00%
$162.28 million $117,988
Aug 26, 4 AM $0.00162
+0.00%
$162.28 million $76,228
Aug 25, 8 AM $0.00162
+0.00%
$162.28 million $109,634
Aug 25, 2 AM $0.00162
+0.00%
$162.28 million $127,809
Aug 24, 7 PM $0.00162
+0.00%
$162.28 million $73,378
Aug 24, 4 AM $0.00162
+0.00%
$162.28 million $97,361
Aug 23, 7 PM $0.00162
+0.00%
$162.28 million $114,944
Aug 23, 8 AM $0.00162
+0.00%
$162.28 million $74,816
Aug 23, 4 AM $0.00162
+0.00%
$162.28 million $96,666
Aug 22, 7 PM $0.00162
+0.00%
$162.28 million $97,164
Aug 22, 8 AM $0.00162
+0.00%
$162.28 million $76,356
Aug 21, 11 PM $0.00162
+0.00%
$162.28 million $97,310
Aug 19, 7 PM $0.00162
+0.00%
$162.28 million $78,704
Aug 18, 9 AM $0.00162
+0.00%
$162.28 million $91,727
Aug 18, 4 AM $0.00162
+0.00%
$-- $34,306
Aug 17, 7 PM $0.00162
+0.00%
$162.28 million $35,128
Aug 17, 2 AM $0.00162
+0.00%
$162.28 million $88,801
Aug 16, 6 PM $0.00162
+0.00%
$162.28 million $36,110
Aug 16, 3 AM $0.00162
+0.00%
$162.28 million $90,968
Aug 15, 1 PM $0.00162
+0.00%
$162.28 million $36,198
Aug 15, 4 AM $0.00162
+0.00%
$162.28 million $41,794
Aug 13, 9 PM $0.00162
+0.00%
$162.28 million $70,067
Aug 13, 1 PM $0.00162
+0.00%
$162.28 million $48,948
Aug 13, 5 AM $0.00162
+0.00%
$162.28 million $49,846
Aug 13, 12 AM $0.00162
+0.00%
$162.28 million $49,858
Aug 12, 1 AM $0.00162
+0.00%
$162.28 million $49,924
Aug 11, 6 AM $0.00162
+0.00%
$162.28 million $62,564
Aug 11, 12 AM $0.00162
+0.00%
$162.28 million $52,395
Aug 10, 4 PM $0.00162
+0.00%
$162.28 million $78,604
Aug 10, 5 AM $0.00162
+0.00%
$162.28 million $90,042
Aug 10, 12 AM $0.00162
+0.00%
$162.28 million $74,388
Aug 9, 6 PM $0.00162
+0.00%
$162.28 million $87,591
Aug 9, 6 AM $0.00162
+0.00%
$162.28 million $98,301
Aug 9, 12 AM $0.00162
+0.00%
$162.28 million $85,757
Aug 8, 7 PM $0.00162
+0.00%
$162.28 million $84,758
Aug 8, 12 PM $0.00162
+0.00%
$162.28 million $72,384
Aug 8, 6 AM $0.00162
+0.00%
$162.28 million $86,530
Aug 8, 12 AM $0.00162
+0.00%
$162.28 million $100,934
Aug 7, 5 PM $0.00162
+0.00%
$162.28 million $101,111
Aug 7, 11 AM $0.00162
+0.00%
$162.28 million $98,927
Aug 7, 5 AM $0.00162
+0.00%
$162.28 million $120,482
Aug 7, 1 AM $0.00162
+0.00%
$162.28 million $108,394
Aug 6, 5 PM $0.00162
+0.00%
$162.28 million $137,114
Aug 6, 12 PM $0.00162
+0.00%
$162.28 million $124,996
Aug 6, 9 AM $0.00162
+0.00%
$162.28 million $126,796