Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United American Trust Fund Historical Data

UATF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.00162
+0.00%
$162.28 million $200,684
Sep 17, 6 PM $0.00162
+0.00%
$162.28 million $220,700
Sep 17, 4 AM $0.00162
+0.00%
$162.28 million $159,142
Sep 16, 11 PM $0.00162
+0.00%
$162.28 million $179,141
Sep 16, 6 PM $0.00162
+0.00%
$162.28 million $159,140
Sep 16, 6 AM $0.00162
+0.00%
$162.28 million $180,045
Sep 16, 12 AM $0.00162
+0.00%
$162.28 million $120,038
Sep 15, 7 PM $0.00162
+0.00%
$162.28 million $80,016
Sep 15, 2 PM $0.00162
+0.00%
$162.28 million $80,022
Sep 15, 9 AM $0.00162
+0.00%
$162.28 million $63,561
Sep 14, 5 PM $0.00162
+0.00%
$162.28 million $63,571
Sep 14, 1 PM $0.00162
+0.00%
$162.28 million $40,038
Sep 14, 7 AM $0.00162
+0.00%
$162.28 million $30,029
Sep 13, 5 PM $0.00162
+0.00%
$162.28 million $91,430
Sep 13, 7 AM $0.00162
+0.00%
$162.28 million $81,418
Sep 12, 7 PM $0.00162
+0.00%
$162.28 million $61,399
Sep 12, 5 PM $0.00162
+0.00%
$162.28 million $20,009
Sep 12, 8 AM $0.00162
+0.00%
$162.28 million $40,028
Sep 11, 4 PM $0.00162
+0.00%
$162.28 million $30,019
Sep 11, 8 AM $0.00162
+0.00%
$162.28 million $37,336
Sep 10, 3 PM $0.00162
+0.00%
$162.28 million $40,014
Sep 10, 8 AM $0.00162
+0.00%
$162.28 million $20,005
Sep 9, 7 PM $0.00162
+0.00%
$162.28 million $20,023
Sep 9, 7 AM $0.00162
+0.00%
$162.28 million $40,066
Sep 8, 6 PM $0.00162
+0.00%
$162.28 million $20,043
Sep 7, 5 PM $0.00162
+0.00%
$162.28 million $40,016
Sep 7, 8 AM $0.00162
+0.00%
$162.28 million $20,007
Sep 6, 5 PM $0.00162
+0.00%
$162.28 million $50,024
Sep 6, 7 AM $0.00162
+0.00%
$162.28 million $40,030
Sep 5, 6 PM $0.00162
+0.00%
$162.28 million $40,028
Sep 5, 8 AM $0.00162
+0.00%
$162.28 million $41,008
Sep 4, 7 PM $0.00162
+0.00%
$162.28 million $20,999
Sep 4, 9 AM $0.00162
+0.00%
$162.28 million $68,801
Sep 3, 6 PM $0.00162
+0.00%
$162.28 million $110,546
Sep 3, 9 AM $0.00162
+0.00%
$162.28 million $116,564
Sep 3, 5 AM $0.00162
+0.00%
$162.28 million $122,520
Sep 2, 11 PM $0.00162
+0.00%
$162.28 million $135,718
Sep 2, 2 PM $0.00162
+0.00%
$162.28 million $74,448
Sep 2, 12 AM $0.00162
+0.00%
$162.28 million $74,078
Sep 1, 5 AM $0.00162
+0.00%
$162.28 million $101,699
Aug 31, 8 PM $0.00162
+0.00%
$162.28 million $100,762
Aug 31, 11 AM $0.00162
+0.00%
$162.28 million $79,536
Aug 31, 3 AM $0.00162
+0.00%
$162.28 million $98,438
Aug 30, 4 PM $0.00162
+0.00%
$162.28 million $138,464
Aug 30, 8 AM $0.00162
+0.00%
$162.28 million $122,302
Aug 30, 2 AM $0.00162
+0.00%
$162.28 million $121,422
Aug 29, 8 PM $0.00162
+0.00%
$162.28 million $101,070
Aug 29, 2 PM $0.00162
+0.00%
$162.28 million $74,666
Aug 29, 4 AM $0.00162
+0.00%
$162.28 million $95,569
Aug 28, 7 PM $0.00162
+0.00%
$162.28 million $121,134