Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United American Trust Fund Historical Data

UATF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00162
+0.00%
$162.28 million $87,591
Aug 8, 2026 $0.00162
+0.00%
$162.28 million $84,758
Aug 7, 2026 $0.00162
+0.00%
$-- $101,111
Aug 6, 2026 $0.00162
+0.00%
$-- $137,114
Aug 5, 2026 $0.00162
+0.00%
$162.28 million $128,382
Aug 4, 2026 $0.00162
+0.00%
$162.28 million $102,823
Aug 3, 2026 $0.00162
+0.00%
$-- $151,430
Aug 2, 2026 $0.00162
+0.00%
$162.28 million $153,752
Aug 1, 2026 $0.00162
+0.00%
$162.28 million $138,260
Jul 31, 2026 $0.00162
+0.00%
$162.28 million $125,652
Jul 30, 2026 $0.00162
+0.00%
$162.28 million $146,695
Jul 29, 2026 $0.00162
+0.00%
$162.28 million $122,592
Jul 28, 2026 $0.00162
+0.00%
$162.28 million $148,385
Jul 27, 2026 $0.00162
+0.00%
$162.28 million $129,132
Jul 26, 2026 $0.00162
+0.00%
$162.28 million $149,735
Jul 25, 2026 $0.00162
+0.00%
$162.28 million $161,000
Jul 24, 2026 $0.00162
+0.00%
$162.28 million $125,338
Jul 23, 2026 $0.00162
+0.00%
$162.28 million $160,643
Jul 22, 2026 $0.00162
+0.00%
$162.28 million $124,968
Jul 21, 2026 $0.00162
+0.00%
$162.28 million $147,183
Jul 20, 2026 $0.00162
+0.00%
$162.28 million $149,455
Jul 19, 2026 $0.00162
+0.00%
$162.28 million $127,664
Jul 18, 2026 $0.00162
+0.00%
$162.28 million $167,017
Jul 17, 2026 $0.00162
+0.00%
$162.28 million $161,456
Jul 16, 2026 $0.00162
+0.00%
$162.28 million $144,059
Jul 15, 2026 $0.00162
+0.00%
$-- $158,860
Jul 14, 2026 $0.00162
+0.00%
$162.28 million $159,291
Jul 13, 2026 $0.00162
+0.00%
$162.28 million $150,145
Jul 12, 2026 $0.00162
+0.00%
$162.28 million $153,076
Jul 11, 2026 $0.00162
+0.00%
$-- $150,074
Jul 10, 2026 $0.00162
+0.00%
$162.28 million $161,261
Jul 9, 2026 $0.00162
+0.00%
$162.28 million $147,737
Jul 8, 2026 $0.00162
+0.00%
$162.28 million $160,696
Jul 7, 2026 $0.00162
+0.00%
$-- $147,453
Jul 6, 2026 $0.00162
+0.00%
$162.28 million $147,211
Jul 5, 2026 $0.00162
+0.00%
$162.29 million $146,239
Jul 4, 2026 $0.00162
+0.00%
$162.29 million $149,467
Jul 3, 2026 $0.00162
+0.00%
$162.29 million $151,982
Jul 2, 2026 $0.00162
+0.00%
$162.29 million $63,393
Jul 1, 2026 $0.00162
+0.00%
$162.29 million $71,075
Jun 30, 2026 $0.00162
+0.00%
$162.29 million $60,776
Jun 29, 2026 $0.00162
+0.00%
$162.29 million $37,521
Jun 28, 2026 $0.00162
+0.00%
$162.29 million $25,181
Jun 27, 2026 $0.00162
+0.00%
$162.28 million $7,130
Jun 26, 2026 $0.00162
+0.00%
$162.29 million $120,745
Download