Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00162
+0.00%
$162.28 million $1.12 million
Sep 14 $0.00162
+0.00%
$162.28 million $755,336
Sep 7 $0.00162
+0.00%
$-- $298,871
Aug 31 $0.00162
+0.00%
$-- $503,209
Aug 24 $0.00162
+0.00%
$-- $668,800
Aug 17 $0.00162
+0.00%
$162.28 million $262,262
Aug 10 $0.00162
+0.00%
$162.28 million $288,591
Aug 3 $0.00162
+0.00%
$162.28 million $715,043
Jul 27 $0.00162
+0.00%
$162.28 million $819,410
Jul 20 $0.00162
+0.00%
$162.28 million $909,747
Jul 13 $0.00162
+0.00%
$162.28 million $785,182
Jul 6 $0.00162
+0.00%
$162.28 million $626,672
Jun 29 $0.00162
+0.00%
$162.29 million $533,850
Jun 22 $0.00162
+0.00%
$162.29 million $206,560
Download