Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00162
+0.00%
$162.28 million $86,172
Today, at 6 AM $0.00162
+0.00%
$162.28 million $86,172
Today, at 12 AM $0.00162
+0.00%
$162.28 million $77,590
Yesterday, at 6 PM $0.00162
+0.00%
$162.28 million $93,690
Yesterday, at 12 PM $0.00162
+0.00%
$-- $85,122
Yesterday, at 6 AM $0.00162
+0.00%
$162.28 million $102,086
Sep 28, 11 PM $0.00162
+0.00%
$162.28 million $92,939
Sep 28, 5 PM $0.00162
+0.00%
$162.28 million $95,431
Sep 27, 10 PM $0.00162
+0.00%
$162.28 million $104,355
Sep 27, 4 PM $0.00162
+0.00%
$162.28 million $113,664
Sep 27, 10 AM $0.00162
+0.00%
$162.28 million $137,775
Sep 27, 2 AM $0.00162
+0.00%
$162.28 million $103,255
Sep 26, 9 PM $0.00162
+0.00%
$162.28 million $104,547
Sep 26, 1 PM $0.00162
+0.00%
$162.28 million $124,947
Sep 26, 8 AM $0.00162
+0.00%
$162.28 million $124,937
Sep 25, 10 PM $0.00162
+0.00%
$162.28 million $122,937
Sep 25, 7 PM $0.00162
+0.00%
$162.28 million $164,280
Sep 25, 4 PM $0.00162
+0.00%
$162.28 million $164,300
Sep 25, 1 PM $0.00162
+0.00%
$162.28 million $161,820
Sep 25, 8 AM $0.00162
+0.00%
$162.28 million $181,953
Sep 25, 4 AM $0.00162
+0.00%
$162.28 million $203,857
Sep 24, 10 PM $0.00162
+0.00%
$162.28 million $162,428
Sep 24, 5 PM $0.00162
+0.00%
$162.28 million $193,319
Sep 24, 2 PM $0.00162
+0.00%
$162.28 million $185,153
Sep 24, 5 AM $0.00162
+0.00%
$162.28 million $143,950
Sep 24, 1 AM $0.00162
+0.00%
$162.28 million $182,153
Sep 23, 6 PM $0.00162
+0.00%
$162.28 million $161,270
Sep 23, 2 PM $0.00162
+0.00%
$162.28 million $182,712
Sep 23, 8 AM $0.00162
+0.00%
$162.28 million $227,456
Sep 23, 4 AM $0.00162
+0.00%
$162.28 million $229,438
Sep 23, 1 AM $0.00162
+0.00%
$162.28 million $251,078
Sep 22, 8 PM $0.00162
+0.00%
$162.28 million $210,699
Sep 22, 5 PM $0.00162
+0.00%
$162.28 million $188,458
Sep 22, 2 PM $0.00162
+0.00%
$162.28 million $188,476
Sep 22, 9 AM $0.00162
+0.00%
$162.28 million $190,924
Sep 22, 6 AM $0.00162
+0.00%
$162.28 million $193,700
Sep 22, 1 AM $0.00162
+0.00%
$162.28 million $212,900
Sep 21, 7 PM $0.00162
+0.00%
$162.28 million $191,720
Sep 21, 4 PM $0.00162
+0.00%
$162.28 million $209,209
Sep 21, 12 PM $0.00162
+0.00%
$162.28 million $205,420
Sep 21, 2 AM $0.00162
+0.00%
$162.28 million $180,064
Sep 20, 8 PM $0.00162
+0.00%
$162.28 million $159,964
Sep 20, 5 PM $0.00162
+0.00%
$162.28 million $161,164
Sep 20, 1 PM $0.00162
+0.00%
$162.28 million $120,834
Sep 20, 8 AM $0.00162
+0.00%
$162.28 million $110,830
Sep 20, 2 AM $0.00162
+0.00%
$162.28 million $120,420
Sep 19, 9 PM $0.00162
+0.00%
$162.28 million $130,646
Sep 19, 7 PM $0.00162
+0.00%
$162.28 million $120,130
Sep 18, 8 AM $0.00162
+0.00%
$162.28 million $221,318
Sep 18, 5 AM $0.00162
+0.00%
$162.28 million $160,866
Download