BNB Bull Historical Data

BNBBull Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000426
+21.36%
$ -- $ 6,872
May 18, 8 AM $ 0.0000347
+3.85%
$ -- $ 6,261
May 18, 7 AM $ 0.000033
+0.69%
$ -- $ 6,173
May 18, 6 AM $ 0.0000334
+0.00%
$ -- $ 6,121
May 18, 5 AM $ 0.0000338
+3.56%
$ -- $ 6,687
May 18, 4 AM $ 0.0000327
-0.29%
$ -- $ 6,589
May 18, 2 AM $ 0.0000327
+0.00%
$ -- $ 6,546
May 17, 11 PM $ 0.0000333
+0.00%
$ -- $ 6,840
May 17, 10 PM $ 0.0000348
-5.16%
$ -- $ 6,931
May 17, 9 PM $ 0.0000364
+7.02%
$ -- $ 7,359
May 17, 8 PM $ 0.0000343
+2.10%
$ -- $ 7,865
May 17, 7 PM $ 0.0000336
-3.07%
$ -- $ 8,115
May 17, 6 PM $ 0.0000364
+6.82%
$ -- $ 8,248
May 17, 5 PM $ 0.0000337
+10.13%
$ -- $ 8,683
May 17, 4 PM $ 0.0000299
-5.46%
$ -- $ 10,446
May 17, 3 PM $ 0.0000311
-14.80%
$ -- $ 11,646
May 17, 2 PM $ 0.0000362
-0.59%
$ -- $ 10,450
May 17, 1 PM $ 0.0000363
-7.61%
$ -- $ 9,862
May 17, 12 PM $ 0.0000393
+37.44%
$ -- $ 10,358
May 17, 11 AM $ 0.0000279
-1.32%
$ -- $ 7,885
May 17, 10 AM $ 0.0000286
+3.52%
$ -- $ 8,128
May 17, 9 AM $ 0.000027
+0.56%
$ -- $ 9,463
May 17, 8 AM $ 0.0000269
+3.51%
$ -- $ 9,900
May 17, 7 AM $ 0.0000262
+0.00%
$ -- $ 9,988
May 17, 6 AM $ 0.0000264
+1.26%
$ -- $ 9,919
May 17, 5 AM $ 0.0000261
+7.32%
$ -- $ 10,025
May 17, 4 AM $ 0.0000247
-4.97%
$ -- $ 9,309
May 17, 3 AM $ 0.0000258
+1.36%
$ -- $ 9,369
May 17, 2 AM $ 0.0000259
-1.36%
$ -- $ 9,095
May 17, 1 AM $ 0.0000264
+2.06%
$ -- $ 9,387
May 17, 12 AM $ 0.0000236
+0.00%
$ -- $ 9,372
May 16, 11 PM $ 0.0000233
-4.03%
$ -- $ 8,947
May 16, 10 PM $ 0.0000247
-7.05%
$ -- $ 8,789
May 16, 9 PM $ 0.0000264
-19.91%
$ -- $ 8,585
May 16, 8 PM $ 0.0000329
+13.60%
$ -- $ 7,961
May 16, 7 PM $ 0.0000278
+1.86%
$ -- $ 7,747
May 16, 6 PM $ 0.0000274
-0.60%
$ -- $ 7,501
May 16, 5 PM $ 0.0000276
+4.63%
$ -- $ 7,649
May 16, 4 PM $ 0.0000252
+68.37%
$ -- $ 5,718
May 16, 3 PM $ 0.0000151
-3.74%
$ -- $ 3,827
May 16, 2 PM $ 0.0000156
-1.47%
$ -- $ 3,742
May 16, 1 PM $ 0.0000166
-4.04%
$ -- $ 3,568
May 16, 12 PM $ 0.000018
+1.33%
$ -- $ 3,452
May 16, 11 AM $ 0.0000176
-1.76%
$ -- $ 3,465
May 16, 10 AM $ 0.0000177
-3.31%
$ -- $ 3,463
May 16, 9 AM $ 0.0000178
+24.82%
$ -- $ 2,408
May 16, 8 AM $ 0.0000138
-1.58%
$ -- $ 2,364
May 16, 7 AM $ 0.0000137
-4.23%
$ -- $ 2,229
May 16, 6 AM $ 0.0000146
+2.99%
$ -- $ 2,618
May 16, 4 AM $ 0.0000144
+0.00%
$ -- $ 2,786