BNB Bull Historical Data

BNBBull Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000226
+0.00%
$ 22,649 $ 3,107
May 20, 11 AM $ 0.0000226
+0.00%
$ 22,575 $ 3,167
May 20, 10 AM $ 0.0000232
-0.56%
$ 23,159 $ 3,351
May 20, 9 AM $ 0.0000229
-6.71%
$ 22,939 $ 3,286
May 20, 8 AM $ 0.0000244
+0.00%
$ 24,354 $ 3,311
May 20, 7 AM $ 0.0000244
+1.39%
$ 24,354 $ 3,290
May 20, 6 AM $ 0.000024
+0.00%
$ 24,026 $ 3,431
May 20, 5 AM $ 0.0000234
-4.23%
$ 23,393 $ 3,637
May 20, 4 AM $ 0.0000244
+0.00%
$ 24,407 $ 3,519
May 20, 3 AM $ 0.0000233
-0.40%
$ 23,253 $ 3,405
May 20, 2 AM $ 0.0000235
+0.00%
$ 23,529 $ 3,394
May 20, 1 AM $ 0.0000228
+0.00%
$ 22,828 $ 3,571
May 20, 12 AM $ 0.0000243
-3.13%
$ 24,318 $ 3,449
May 19, 11 PM $ 0.0000252
+0.36%
$ 25,179 $ 3,433
May 19, 10 PM $ 0.0000254
-4.55%
$ 25,350 $ 3,491
May 19, 9 PM $ 0.0000271
-0.04%
$ 27,112 $ 3,603
May 19, 8 PM $ 0.0000275
-3.13%
$ 27,547 $ 3,565
May 19, 7 PM $ 0.0000281
+0.10%
$ 28,115 $ 3,491
May 19, 6 PM $ 0.0000279
-0.49%
$ 27,917 $ 3,470
May 19, 5 PM $ 0.0000276
+2.59%
$ 27,637 $ 3,582
May 19, 4 PM $ 0.0000263
+4.75%
$ 26,348 $ 3,557
May 19, 3 PM $ 0.0000255
-3.17%
$ 25,483 $ 3,678
May 19, 2 PM $ 0.0000267
-0.91%
$ 26,750 $ 3,649
May 19, 1 PM $ 0.000027
-1.35%
$ 26,994 $ 3,629
May 19, 12 PM $ 0.0000271
-4.98%
$ 27,070 $ 2,699
May 19, 11 AM $ 0.000028
-7.16%
$ 28,023 $ 2,867
May 19, 10 AM $ 0.0000312
+0.00%
$ 31,175 $ 3,720
May 19, 9 AM $ 0.0000316
-0.69%
$ 31,583 $ 4,375
May 19, 8 AM $ 0.0000321
+3.97%
$ 32,054 $ 4,467
May 19, 7 AM $ 0.0000312
-2.83%
$ 31,195 $ 4,472
May 19, 6 AM $ 0.0000313
-0.22%
$ 31,263 $ 4,417
May 19, 5 AM $ 0.0000312
+0.20%
$ 31,240 $ 4,182
May 19, 3 AM $ 0.0000314
+0.00%
$ 31,369 $ 4,365
May 19, 2 AM $ 0.0000302
-1.26%
$ 30,245 $ 4,257
May 19, 1 AM $ 0.0000304
-0.02%
$ -- $ 4,225
May 19, 12 AM $ 0.0000313
-2.81%
$ -- $ 4,097
May 18, 11 PM $ 0.0000309
+0.00%
$ -- $ 4,104
May 18, 10 PM $ 0.0000342
-4.12%
$ -- $ 3,949
May 18, 9 PM $ 0.0000357
+0.00%
$ -- $ 4,256
May 18, 8 PM $ 0.0000358
-1.50%
$ -- $ 4,219
May 18, 7 PM $ 0.0000364
+1.14%
$ -- $ 4,328
May 18, 6 PM $ 0.0000368
+0.02%
$ -- $ 4,347
May 18, 5 PM $ 0.0000363
+5.16%
$ -- $ 4,267
May 18, 4 PM $ 0.0000362
+8.04%
$ -- $ 4,230
May 18, 3 PM $ 0.0000328
+3.90%
$ -- $ 4,612
May 18, 2 PM $ 0.000032
-8.82%
$ -- $ 4,911
May 18, 1 PM $ 0.0000353
+1.22%
$ -- $ 5,709
May 18, 12 PM $ 0.0000347
+10.21%
$ -- $ 6,294
May 18, 11 AM $ 0.0000306
-18.39%
$ -- $ 7,844
May 18, 10 AM $ 0.000039
-8.94%
$ -- $ 7,031