BNB Bull Historical Data

BNBBull Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000251
+4.85%
$ 25,115 $ 1,708
May 23, 5 AM $ 0.000025
-4.35%
$ 24,970 $ 1,531
May 23, 3 AM $ 0.0000261
+0.00%
$ 26,096 $ 1,670
May 22, 9 PM $ 0.0000263
+0.00%
$ 26,257 $ 1,837
May 22, 8 PM $ 0.0000268
+0.27%
$ 26,834 $ 2,509
May 22, 7 PM $ 0.0000273
+1.27%
$ 27,255 $ 2,519
May 22, 6 PM $ 0.0000272
-1.30%
$ 27,188 $ 2,491
May 22, 5 PM $ 0.0000276
-0.83%
$ 27,632 $ 2,583
May 22, 4 PM $ 0.0000275
+0.91%
$ 27,499 $ 2,588
May 22, 3 PM $ 0.0000268
+2.70%
$ 26,799 $ 2,570
May 22, 2 PM $ 0.0000253
-0.06%
$ 25,256 $ 2,436
May 22, 1 PM $ 0.000026
+4.04%
$ 25,969 $ 2,419
May 22, 11 AM $ 0.0000255
-1.34%
$ 25,527 $ 2,490
May 22, 10 AM $ 0.0000257
-7.53%
$ 25,679 $ 2,468
May 22, 9 AM $ 0.0000284
+0.00%
$ 28,369 $ 2,390
May 22, 8 AM $ 0.0000277
+1.77%
$ 27,653 $ 2,282
May 22, 7 AM $ 0.0000273
-8.43%
$ 27,334 $ 2,259
May 22, 6 AM $ 0.0000299
+0.00%
$ 29,938 $ 2,312
May 22, 5 AM $ 0.0000292
-6.30%
$ 29,245 $ 2,261
May 22, 4 AM $ 0.0000304
-0.49%
$ 30,384 $ 2,165
May 22, 2 AM $ 0.0000293
+1.80%
$ 29,269 $ 1,959
May 22, 1 AM $ 0.0000284
+0.00%
$ 28,421 $ 1,891
May 21, 11 PM $ 0.000028
+0.00%
$ 27,982 $ 1,934
May 21, 10 PM $ 0.0000287
-4.39%
$ 28,711 $ 1,932
May 21, 9 PM $ 0.0000298
+8.74%
$ 29,841 $ 1,780
May 21, 8 PM $ 0.0000269
+2.66%
$ 26,870 $ 1,234
May 21, 7 PM $ 0.0000262
+0.00%
$ 26,222 $ 1,251
May 21, 6 PM $ 0.0000263
+2.10%
$ 26,339 $ 1,346
May 21, 5 PM $ 0.0000252
+0.00%
$ 25,176 $ 1,261
May 21, 3 PM $ 0.0000242
+2.91%
$ 24,223 $ 1,271
May 21, 2 PM $ 0.0000241
-0.30%
$ 24,086 $ 1,182
May 21, 1 PM $ 0.0000237
+1.81%
$ 23,673 $ 1,231
May 21, 12 PM $ 0.0000224
-4.49%
$ 22,351 $ 1,164
May 21, 11 AM $ 0.0000237
+5.86%
$ 23,663 $ 1,088
May 21, 10 AM $ 0.0000229
-2.18%
$ 22,882 $ 1,066
May 21, 9 AM $ 0.0000234
-0.45%
$ 23,376 $ 1,143
May 21, 8 AM $ 0.0000236
-1.85%
$ 23,639 $ 1,064
May 21, 7 AM $ 0.0000234
+6.18%
$ 23,399 $ 1,105
May 21, 6 AM $ 0.0000218
+2.11%
$ 21,837 $ 954
May 21, 5 AM $ 0.0000224
+0.00%
$ 22,374 $ 929
May 21, 12 AM $ 0.000022
+0.00%
$ 22,002 $ 1,527
May 20, 11 PM $ 0.0000226
-3.00%
$ 22,603 $ 1,492
May 20, 9 PM $ 0.000023
+3.00%
$ 22,951 $ 1,577
May 20, 8 PM $ 0.0000228
+3.49%
$ 22,846 $ 1,607
May 20, 7 PM $ 0.0000221
-2.90%
$ 22,055 $ 1,562
May 20, 4 PM $ 0.0000235
+2.01%
$ 23,517 $ 1,807
May 20, 3 PM $ 0.0000228
+1.44%
$ 22,772 $ 1,797
May 20, 2 PM $ 0.0000223
-3.00%
$ 22,329 $ 1,833
May 20, 12 PM $ 0.0000226
+0.00%
$ 22,649 $ 3,107
May 20, 11 AM $ 0.0000226
+0.00%
$ 22,575 $ 3,167