BNB Bull Historical Data

BNBBull Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000254
+0.00%
$ 25,430 $ 2,146
May 25, 9 PM $ 0.0000244
+5.76%
$ 24,416 $ 1,899
May 25, 8 PM $ 0.0000227
-5.65%
$ 22,726 $ 1,925
May 25, 7 PM $ 0.0000241
-0.67%
$ 24,112 $ 1,864
May 25, 2 PM $ 0.0000246
+0.38%
$ 24,590 $ 2,246
May 25, 1 PM $ 0.0000244
+6.38%
$ 24,393 $ 2,202
May 25, 12 PM $ 0.0000228
-0.39%
$ 22,827 $ 2,007
May 25, 11 AM $ 0.0000232
-0.66%
$ 23,173 $ 1,984
May 25, 10 AM $ 0.0000234
-3.29%
$ 23,366 $ 2,130
May 25, 8 AM $ 0.0000237
-0.48%
$ 23,656 $ 2,284
May 25, 7 AM $ 0.000024
-2.74%
$ 24,010 $ 2,250
May 25, 6 AM $ 0.0000247
-0.54%
$ 24,710 $ 2,368
May 25, 5 AM $ 0.0000249
+0.00%
$ 24,930 $ 2,378
May 25, 4 AM $ 0.0000246
+2.26%
$ 24,620 $ 2,867
May 25, 2 AM $ 0.000024
-11.74%
$ 23,954 $ 3,296
May 25, 1 AM $ 0.000028
-0.23%
$ 28,049 $ 3,290
May 25, 12 AM $ 0.0000282
+0.00%
$ 28,223 $ 3,712
May 24, 11 PM $ 0.0000282
+0.00%
$ 28,228 $ 3,849
May 24, 9 PM $ 0.0000246
+3.26%
$ 24,593 $ 4,662
May 24, 8 PM $ 0.0000245
+0.00%
$ 24,480 $ 4,716
May 24, 7 PM $ 0.0000253
-0.10%
$ 25,254 $ 5,076
May 24, 6 PM $ 0.0000249
+0.83%
$ 24,936 $ 5,052
May 24, 5 PM $ 0.0000244
+0.82%
$ 24,392 $ 5,025
May 24, 4 PM $ 0.000024
+0.56%
$ 24,022 $ 5,056
May 24, 3 PM $ 0.0000239
-12.18%
$ 23,889 $ 4,712
May 24, 2 PM $ 0.0000272
+0.00%
$ 27,225 $ 4,781
May 24, 12 PM $ 0.0000276
+0.00%
$ 27,583 $ 6,352
May 24, 11 AM $ 0.0000268
-0.36%
$ 26,809 $ 6,240
May 24, 10 AM $ 0.0000269
-0.72%
$ 26,882 $ 6,237
May 24, 9 AM $ 0.0000271
-0.83%
$ 27,090 $ 6,826
May 24, 8 AM $ 0.0000283
-1.22%
$ 28,319 $ 6,830
May 24, 7 AM $ 0.000029
+1.21%
$ 29,030 $ 7,355
May 24, 6 AM $ 0.0000285
+0.53%
$ 28,489 $ 7,263
May 24, 5 AM $ 0.0000286
+0.00%
$ 28,561 $ 7,554
May 24, 4 AM $ 0.0000282
-1.53%
$ 28,206 $ 7,548
May 24, 2 AM $ 0.0000289
+13.24%
$ 28,942 $ 6,578
May 24, 1 AM $ 0.0000261
+6.85%
$ 26,139 $ 6,278
May 23, 11 PM $ 0.0000281
-7.85%
$ 28,141 $ 4,970
May 23, 10 PM $ 0.000031
-0.57%
$ 30,958 $ 4,621
May 23, 9 PM $ 0.0000314
-8.65%
$ 31,403 $ 4,602
May 23, 8 PM $ 0.0000343
-1.63%
$ 34,258 $ 4,448
May 23, 7 PM $ 0.0000353
+7.58%
$ 35,341 $ 4,347
May 23, 3 PM $ 0.0000324
+1.84%
$ 32,368 $ 4,155
May 23, 2 PM $ 0.0000318
-0.49%
$ 31,827 $ 4,134
May 23, 1 PM $ 0.000032
+19.21%
$ 32,045 $ 4,012
May 23, 11 AM $ 0.0000258
+0.00%
$ 25,773 $ 2,853
May 23, 9 AM $ 0.000029
-1.19%
$ 29,019 $ 2,145
May 23, 8 AM $ 0.0000247
-1.85%
$ 24,677 $ 1,528
May 23, 7 AM $ 0.0000252
+1.78%
$ 25,229 $ 1,699
May 23, 6 AM $ 0.0000251
+4.85%
$ 25,115 $ 1,708