BNB Bull Historical Data

BNBBull Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000219
+0.00%
$ 21,938 $ 528
May 28, 9 PM $ 0.0000223
+1.32%
$ 22,293 $ 620
May 28, 7 PM $ 0.0000228
+0.00%
$ 22,806 $ 669
May 28, 6 PM $ 0.0000228
-2.25%
$ 22,833 $ 697
May 28, 4 PM $ 0.0000231
+0.00%
$ 23,096 $ 709
May 28, 3 PM $ 0.0000231
-2.18%
$ 23,140 $ 721
May 28, 10 AM $ 0.0000243
+0.00%
$ 24,304 $ 887
May 28, 8 AM $ 0.0000242
+1.41%
$ 24,195 $ 908
May 28, 7 AM $ 0.0000238
+0.62%
$ 23,792 $ 875
May 28, 6 AM $ 0.0000245
-2.50%
$ 24,464 $ 793
May 28, 5 AM $ 0.0000251
-1.58%
$ 25,083 $ 817
May 27, 10 PM $ 0.0000248
-1.01%
$ 24,767 $ 3,328
May 27, 9 PM $ 0.0000252
+0.00%
$ 25,195 $ 3,394
May 27, 8 PM $ 0.0000252
+0.00%
$ 25,224 $ 3,415
May 27, 7 PM $ 0.0000237
+0.00%
$ 23,669 $ 3,342
May 27, 5 PM $ 0.0000239
+0.72%
$ 23,944 $ 3,538
May 27, 4 PM $ 0.0000238
-0.18%
$ 23,815 $ 3,530
May 27, 3 PM $ 0.0000237
-2.29%
$ 23,705 $ 3,541
May 27, 2 PM $ 0.0000242
+0.55%
$ 24,236 $ 3,478
May 27, 1 PM $ 0.0000241
+0.00%
$ 24,127 $ 3,602
May 27, 11 AM $ 0.000025
+0.12%
$ 24,999 $ 7,022
May 27, 9 AM $ 0.0000255
-0.49%
$ 25,464 $ 7,371
May 27, 6 AM $ 0.0000248
+0.00%
$ 24,805 $ 9,394
May 27, 5 AM $ 0.0000241
+1.00%
$ 24,116 $ 9,365
May 27, 4 AM $ 0.000024
-6.56%
$ 23,985 $ 9,344
May 27, 3 AM $ 0.0000251
+0.27%
$ 25,110 $ 9,309
May 27, 2 AM $ 0.0000253
+17.31%
$ 25,349 $ 9,238
May 27, 1 AM $ 0.0000214
+0.01%
$ 21,404 $ 8,861
May 26, 10 PM $ 0.0000275
-1.40%
$ 27,510 $ 6,970
May 26, 9 PM $ 0.0000276
+0.66%
$ 27,577 $ 7,237
May 26, 8 PM $ 0.0000276
-1.62%
$ 27,561 $ 7,292
May 26, 7 PM $ 0.000028
-6.27%
$ 27,991 $ 7,367
May 26, 6 PM $ 0.0000301
-0.03%
$ 30,126 $ 7,240
May 26, 5 PM $ 0.0000303
+0.02%
$ 30,251 $ 7,234
May 26, 4 PM $ 0.0000302
+1.04%
$ 30,240 $ 7,251
May 26, 3 PM $ 0.0000301
-1.71%
$ 30,083 $ 7,225
May 26, 2 PM $ 0.0000309
-5.81%
$ 30,940 $ 7,134
May 26, 1 PM $ 0.000033
+6.70%
$ 32,966 $ 7,003
May 26, 12 PM $ 0.0000323
+4.74%
$ 32,325 $ 6,868
May 26, 11 AM $ 0.0000304
+17.16%
$ 30,449 $ 6,629
May 26, 10 AM $ 0.0000258
-3.22%
$ 25,829 $ 3,473
May 26, 9 AM $ 0.0000267
+1.48%
$ 26,713 $ 3,587
May 26, 8 AM $ 0.0000247
+0.56%
$ 24,655 $ 3,320
May 26, 7 AM $ 0.0000245
-19.46%
$ 24,499 $ 3,272
May 26, 6 AM $ 0.0000249
-0.98%
$ 24,932 $ 1,646
May 26, 5 AM $ 0.0000253
+0.27%
$ 25,343 $ 1,639
May 26, 4 AM $ 0.0000251
+0.27%
$ 25,098 $ 1,519
May 26, 3 AM $ 0.0000251
+0.00%
$ 25,073 $ 1,590
May 25, 11 PM $ 0.0000258
+0.00%
$ 25,764 $ 2,183
May 25, 10 PM $ 0.0000254
+0.00%
$ 25,430 $ 2,146