BNB Bull Historical Data

BNBBull Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000164
+0.00%
$ 16,389 $ 648
Jun 2, 10 PM $ 0.0000166
-0.95%
$ 16,584 $ 642
Jun 2, 9 PM $ 0.0000167
-1.63%
$ 16,714 $ 657
Jun 2, 8 PM $ 0.0000173
-2.74%
$ 17,298 $ 585
Jun 2, 7 PM $ 0.0000177
+4.01%
$ 17,665 $ 535
Jun 2, 3 PM $ 0.0000167
+0.00%
$ 16,720 $ 811
Jun 2, 2 PM $ 0.0000166
-0.08%
$ 16,644 $ 730
Jun 2, 11 AM $ 0.0000163
-3.19%
$ 16,347 $ 968
Jun 2, 8 AM $ 0.0000174
+0.00%
$ 17,447 $ 1,103
Jun 2, 4 AM $ 0.000018
+0.00%
$ 17,993 $ 1,428
Jun 1, 7 PM $ 0.0000182
+2.78%
$ 18,185 $ 1,680
Jun 1, 6 PM $ 0.0000177
+0.00%
$ 17,724 $ 1,525
Jun 1, 5 PM $ 0.0000183
+3.73%
$ 18,297 $ 1,440
Jun 1, 4 PM $ 0.0000175
+1.86%
$ 17,521 $ 1,371
Jun 1, 3 PM $ 0.0000179
+0.00%
$ 17,897 $ 1,252
Jun 1, 1 PM $ 0.0000178
+0.00%
$ 17,819 $ 1,422
Jun 1, 12 PM $ 0.0000178
-1.29%
$ 17,759 $ 1,417
Jun 1, 11 AM $ 0.0000182
-3.09%
$ 18,213 $ 1,169
Jun 1, 10 AM $ 0.0000191
+0.23%
$ 19,090 $ 1,093
Jun 1, 9 AM $ 0.0000186
-0.74%
$ 18,643 $ 1,031
Jun 1, 8 AM $ 0.000019
-0.80%
$ 19,019 $ 954
Jun 1, 7 AM $ 0.0000193
-0.22%
$ 19,300 $ 949
Jun 1, 6 AM $ 0.0000192
+0.46%
$ 19,244 $ 944
May 31, 7 PM $ 0.0000194
+4.14%
$ 19,413 $ 697
May 31, 2 PM $ 0.0000197
-4.38%
$ 19,674 $ 666
May 31, 11 AM $ 0.0000205
-0.60%
$ 20,500 $ 871
May 31, 7 AM $ 0.0000214
-0.95%
$ 21,440 $ 1,088
May 31, 6 AM $ 0.0000219
-1.00%
$ 21,882 $ 1,374
May 31, 1 AM $ 0.0000217
+0.00%
$ 21,661 $ 2,481
May 30, 9 PM $ 0.0000214
-3.95%
$ 21,354 $ 2,699
May 30, 7 PM $ 0.0000227
-4.49%
$ 22,655 $ 2,567
May 30, 6 PM $ 0.0000226
+0.00%
$ 22,558 $ 2,335
May 30, 1 PM $ 0.0000213
+0.00%
$ 21,324 $ 2,279
May 30, 12 PM $ 0.0000222
+0.51%
$ 22,219 $ 2,203
May 30, 11 AM $ 0.00002
+0.00%
$ 20,040 $ 1,993
May 30, 8 AM $ 0.00002
+4.39%
$ 20,045 $ 1,963
May 30, 7 AM $ 0.000019
+6.84%
$ 18,992 $ 1,806
May 30, 6 AM $ 0.0000179
-10.02%
$ 17,947 $ 1,518
May 30, 12 AM $ 0.0000207
+0.00%
$ 20,713 $ 521
May 29, 11 PM $ 0.0000207
+0.00%
$ 20,749 $ 520
May 29, 10 PM $ 0.0000217
+0.00%
$ 21,702 $ 351
May 29, 9 PM $ 0.0000215
+0.00%
$ 21,478 $ 390
May 29, 3 PM $ 0.0000213
+0.00%
$ 21,327 $ 444
May 29, 1 PM $ 0.0000218
+0.00%
$ 21,776 $ 481
May 29, 10 AM $ 0.0000219
+0.00%
$ 21,885 $ 477
May 29, 9 AM $ 0.0000219
+0.00%
$ 21,887 $ 511
May 29, 8 AM $ 0.000022
+0.46%
$ 21,994 $ 500
May 29, 7 AM $ 0.000022
-2.00%
$ 22,028 $ 516
May 29, 6 AM $ 0.0000223
+1.70%
$ 22,293 $ 468
May 29, 5 AM $ 0.0000219
+0.00%
$ 21,938 $ 528