BNB Bull Historical Data

BNBBull Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000127
+2.72%
$ 12,722 $ 1,298
Jun 9, 5 AM $ 0.0000124
+0.65%
$ 12,354 $ 1,252
Jun 8, 8 PM $ 0.0000125
+0.00%
$ 12,455 $ 1,289
Jun 8, 7 PM $ 0.0000123
-0.31%
$ 12,321 $ 1,280
Jun 8, 6 PM $ 0.0000123
-0.54%
$ 12,255 $ 1,090
Jun 8, 5 PM $ 0.0000123
+1.45%
$ 12,345 $ 1,059
Jun 8, 4 PM $ 0.0000122
-5.09%
$ 12,170 $ 994
Jun 8, 3 PM $ 0.0000133
-4.79%
$ 13,304 $ 767
Jun 8, 2 PM $ 0.0000139
-0.07%
$ 13,878 $ 518
Jun 8, 11 AM $ 0.0000148
+1.97%
$ 14,786 $ 348
Jun 8, 8 AM $ 0.0000155
+0.00%
$ -- $ 217
Jun 8, 7 AM $ 0.0000151
+5.60%
$ 15,115 $ 169
Jun 7, 7 AM $ 0.0000142
+0.00%
$ 14,236 $ 545
Jun 7, 5 AM $ 0.0000139
+0.00%
$ 13,907 $ 269
Jun 6, 10 PM $ 0.0000136
+0.00%
$ 13,559 $ 318
Jun 6, 9 PM $ 0.0000139
+0.00%
$ 13,912 $ 284
Jun 6, 7 PM $ 0.0000143
+0.00%
$ 14,310 $ 271
Jun 6, 6 AM $ 0.0000136
+0.00%
$ 13,629 $ 745
Jun 6, 12 AM $ 0.0000145
+0.00%
$ 14,475 $ 772
Jun 5, 9 PM $ 0.0000149
+0.00%
$ 14,857 $ 852
Jun 5, 6 PM $ 0.0000152
+0.00%
$ 15,159 $ 807
Jun 5, 4 PM $ 0.0000151
+0.37%
$ 15,073 $ 511
Jun 5, 2 PM $ 0.0000154
-3.05%
$ 15,420 $ 497
Jun 5, 1 PM $ 0.0000158
+0.00%
$ 15,767 $ 639
Jun 5, 12 PM $ 0.0000157
-0.13%
$ 15,713 $ 631
Jun 5, 9 AM $ 0.0000162
+0.00%
$ 16,214 $ 1,353
Jun 5, 8 AM $ 0.0000165
-0.67%
$ 16,471 $ 1,318
Jun 5, 7 AM $ 0.0000161
+0.00%
$ 16,084 $ 1,281
Jun 5, 6 AM $ 0.0000168
+0.00%
$ 16,789 $ 1,258
Jun 5, 5 AM $ 0.000017
+2.13%
$ 16,999 $ 1,267
Jun 4, 6 PM $ 0.0000178
+0.00%
$ 17,796 $ 1,205
Jun 4, 3 PM $ 0.000018
+0.00%
$ 18,030 $ 1,185
Jun 4, 2 PM $ 0.0000178
-5.73%
$ 17,806 $ 1,152
Jun 4, 1 PM $ 0.0000194
+0.00%
$ 19,352 $ 982
Jun 4, 12 PM $ 0.0000195
-0.47%
$ 19,513 $ 940
Jun 4, 11 AM $ 0.0000188
+23.02%
$ 18,790 $ 844
Jun 4, 10 AM $ 0.0000158
-2.50%
$ 15,810 $ 428
Jun 4, 8 AM $ 0.0000167
+0.00%
$ 16,733 $ 490
Jun 4, 7 AM $ 0.0000166
+0.00%
$ 16,591 $ 478
Jun 3, 10 PM $ 0.0000174
+0.00%
$ 17,437 $ 674
Jun 3, 9 PM $ 0.0000172
+0.00%
$ 17,228 $ 668
Jun 3, 8 PM $ 0.000017
+0.00%
$ 17,021 $ 671
Jun 3, 5 PM $ 0.0000165
+0.00%
$ 16,525 $ 809
Jun 3, 12 PM $ 0.000017
+0.00%
$ 17,012 $ 943
Jun 3, 11 AM $ 0.0000176
+0.00%
$ 17,589 $ 893
Jun 3, 10 AM $ 0.0000161
+0.00%
$ 16,146 $ 909
Jun 3, 9 AM $ 0.0000162
+0.00%
$ 16,159 $ 830
Jun 3, 7 AM $ 0.0000164
+0.00%
$ 16,449 $ 821
Jun 3, 6 AM $ 0.0000166
+1.42%
$ 16,597 $ 817
Jun 2, 11 PM $ 0.0000164
+0.00%
$ 16,389 $ 648