BNB Bull Historical Data

BNBBull
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000119
+0.00%
$ 11,925 $ 1,770
2:49 PM $ 0.0000114
+0.00%
$ 11,376 $ 1,717
2:30 PM $ 0.0000114
+0.00%
$ 11,437 $ 1,705
2:03 PM $ 0.0000114
+0.00%
$ 11,437 $ 1,895
1:59 PM $ 0.000012
+0.00%
$ 12,016 $ 1,822
1:45 PM $ 0.0000121
+0.00%
$ 12,512 $ 1,818
11:46 AM $ 0.0000125
+0.00%
$ 12,512 $ 1,773
10:58 AM $ 0.0000126
+0.00%
$ 12,560 $ 1,777
10:40 AM $ 0.0000126
+0.00%
$ 12,573 $ 1,785
10:21 AM $ 0.0000126
+0.00%
$ 12,573 $ 1,792
9:35 AM $ 0.0000126
+0.00%
$ 12,900 $ 1,898
9:24 AM $ 0.0000129
+0.00%
$ 12,900 $ 1,872
9:02 AM $ 0.0000129
+0.00%
$ 12,905 $ 1,874
2:31 AM $ 0.0000128
+0.00%
$ 12,823 $ 1,921
7:47 PM $ 0.0000121
+0.00%
$ 12,068 $ 1,983
7:40 PM $ 0.000012
+0.00%
$ 11,946 $ 1,974
7:28 PM $ 0.0000119
+0.00%
$ 11,946 $ 1,968
7:13 PM $ 0.0000128
+0.00%
$ 12,762 $ 1,874
6:48 PM $ 0.0000121
+0.00%
$ 12,105 $ 1,799
6:20 PM $ 0.0000121
+0.00%
$ 11,953 $ 1,797
6:11 PM $ 0.000012
+0.00%
$ 11,953 $ 1,778
6:00 PM $ 0.000012
+0.00%
$ 11,997 $ 1,778
5:33 PM $ 0.000012
+0.00%
$ 11,997 $ 1,784
5:28 PM $ 0.0000119
+0.00%
$ 11,883 $ 1,768
5:12 PM $ 0.0000119
+0.00%
$ 11,917 $ 1,765
5:07 PM $ 0.0000119
+0.00%
$ 11,914 $ 1,766
5:06 PM $ 0.0000119
+0.00%
$ 11,914 $ 1,762
5:04 PM $ 0.0000119
+2.89%
$ 11,850 $ 1,498
5:03 PM $ 0.0000112
+0.00%
$ 11,850 $ 1,498
4:56 PM $ 0.0000109
+0.00%
$ 10,940 $ 1,469
4:51 PM $ 0.0000106
-0.02%
$ 10,637 $ 1,367
4:50 PM $ 0.0000106
+0.00%
$ 10,637 $ 1,278
4:49 PM $ 0.0₅996
+0.00%
$ 9,962 $ 1,278
4:48 PM $ 0.0₅957
+0.00%
$ 9,962 $ 1,152
4:47 PM $ 0.0₅905
+0.00%
$ 9,962 $ 1,152
4:39 PM $ 0.0₅888
+0.00%
$ 8,885 $ 1,028
4:36 PM $ 0.0₅888
+9.68%
$ 8,885 $ 889
4:34 PM $ 0.0₅785
+13.93%
$ 7,851 $ 701
4:11 PM $ 0.0₅698
+0.00%
$ 6,984 $ 686
Download