BNB Bull Historical Data

BNBBull
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,122 $ 1,952
Yesterday $ 0.0000121
+21.36%
$ 12,068 $ 1,983
Jun 13, 2026 $ 0.0₅979
-18.08%
$ 9,785 $ 476
Jun 12, 2026 $ 0.0000122
-1.21%
$ 12,238 $ 290
Jun 11, 2026 $ 0.0000128
+0.29%
$ 12,792 $ 414
Jun 10, 2026 $ 0.0000126
-4.01%
$ 12,573 $ 485
Jun 9, 2026 $ 0.0000139
+13.38%
$ 13,917 $ 871
Jun 8, 2026 $ 0.0000125
-12.98%
$ 12,455 $ 1,289
Jun 7, 2026 $ 0.0000142
+2.36%
$ -- $ 545
Jun 6, 2026 $ 0.0000136
-6.33%
$ 13,559 $ 318
Jun 5, 2026 $ 0.0000149
-10.74%
$ 14,857 $ 852
Jun 4, 2026 $ 0.0000178
+7.26%
$ 17,796 $ 1,205
Jun 3, 2026 $ 0.0000174
+6.56%
$ 17,437 $ 674
Jun 2, 2026 $ 0.0000164
-8.91%
$ 16,389 $ 648
Jun 1, 2026 $ 0.0000182
-5.08%
$ 18,185 $ 1,680
May 31, 2026 $ 0.0000194
-10.37%
$ 19,413 $ 697
May 30, 2026 $ 0.0000214
+3.09%
$ 21,354 $ 2,699
May 29, 2026 $ 0.0000207
-5.42%
$ 20,749 $ 520
May 28, 2026 $ 0.0000223
-12.53%
$ 22,293 $ 620
May 27, 2026 $ 0.0000248
+15.72%
$ 24,767 $ 3,328
May 26, 2026 $ 0.0000275
+9.72%
$ 27,510 $ 6,970
May 25, 2026 $ 0.0000258
-8.71%
$ 25,764 $ 2,183
May 24, 2026 $ 0.0000282
+15.39%
$ 28,228 $ 3,849
May 23, 2026 $ 0.0000281
+7.84%
$ 28,141 $ 4,970
May 22, 2026 $ 0.0000263
-7.61%
$ 26,257 $ 1,837
May 21, 2026 $ 0.000028
+27.18%
$ 27,982 $ 1,934
May 20, 2026 $ 0.0000226
-9.96%
$ 22,603 $ 1,492
May 19, 2026 $ 0.0000252
-21.85%
$ 25,179 $ 3,433
May 18, 2026 $ 0.0000309
-5.39%
$ -- $ 4,104
May 17, 2026 $ 0.0000333
+41.17%
$ -- $ 6,840
May 16, 2026 $ 0.0000233
+91.80%
$ -- $ 8,947
May 15, 2026 $ 0.0000115
-5.45%
$ -- $ 2,321
May 14, 2026 $ 0.0000124
-47.91%
$ -- $ 7,911
May 13, 2026 $ 0.0000246
-6.56%
$ -- $ 6,468
May 12, 2026 $ 0.0000274
-4.14%
$ -- $ 4,067
May 11, 2026 $ 0.0000298
+242.33%
$ -- $ 9,275
May 10, 2026 $ 0.0₅789
+51.69%
$ -- $ 1,284
May 9, 2026 $ 0.0₅486
-3.47%
$ -- $ 500
May 8, 2026 $ 0.0₅456
+9.15%
$ -- $ 361
Download