SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
11:41 PM $1,531.84
-0.02%
$92.91 million $65.05 million
11:40 PM $1,532.2
-0.02%
$92.91 million $65.08 million
11:39 PM $1,532.57
-0.04%
$92.91 million $65.09 million
11:38 PM $1,533.19
+0.02%
$92.91 million $65.09 million
11:37 PM $1,532.91
+0.00%
$92.91 million $65.09 million
11:36 PM $1,532.85
+0.03%
$92.91 million $65.11 million
11:35 PM $1,532.39
+0.00%
$92.91 million $65.11 million
11:34 PM $1,532.36
+0.03%
$92.9 million $65.12 million
11:33 PM $1,531.83
+0.00%
$92.9 million $65.14 million
11:32 PM $1,531.88
+0.02%
$92.9 million $65.15 million
11:31 PM $1,531.54
+0.01%
$92.9 million $65.15 million
11:30 PM $1,531.3
+0.00%
$92.9 million $65.16 million
11:29 PM $1,531.3
+0.03%
$92.83 million $65.17 million
11:28 PM $1,530.84
+0.02%
$92.83 million $65.18 million
11:27 PM $1,530.51
-0.02%
$92.83 million $65.19 million
11:26 PM $1,530.79
-0.02%
$92.83 million $65.2 million
11:25 PM $1,531.06
+0.04%
$92.83 million $65.22 million
11:24 PM $1,530.56
+0.06%
$92.79 million $65.23 million
11:23 PM $1,529.6
+0.02%
$92.79 million $65.25 million
11:22 PM $1,529.27
-0.01%
$92.79 million $65.26 million
11:21 PM $1,529.48
-0.03%
$92.79 million $65.27 million
11:20 PM $1,530
-0.02%
$92.79 million $65.33 million
11:19 PM $1,530.25
+0.01%
$92.77 million $65.34 million
11:18 PM $1,530.12
-0.01%
$92.77 million $65.42 million
11:17 PM $1,530.35
-0.01%
$92.77 million $65.44 million
11:16 PM $1,530.5
-0.02%
$92.77 million $65.5 million
11:15 PM $1,530.78
-0.01%
$92.77 million $65.57 million
11:14 PM $1,530.91
+0.02%
$92.81 million $65.61 million
11:13 PM $1,530.66
-0.02%
$92.81 million $65.72 million
11:12 PM $1,530.89
+0.00%
$92.81 million $65.71 million
11:11 PM $1,530.74
+0.04%
$92.81 million $65.73 million
11:10 PM $1,530.23
+0.02%
$92.81 million $65.73 million
11:09 PM $1,530.03
+0.00%
$92.76 million $65.72 million
11:08 PM $1,530
+0.00%
$92.76 million $65.75 million
11:07 PM $1,529.96
-0.01%
$92.76 million $65.76 million
11:06 PM $1,530.06
+0.03%
$92.76 million $65.76 million
11:05 PM $1,529.51
+0.00%
$92.76 million $65.77 million
11:04 PM $1,529.53
+0.05%
$92.73 million $65.77 million
11:03 PM $1,528.74
-0.02%
$92.73 million $65.85 million
11:02 PM $1,528.97
+0.02%
$92.73 million $65.91 million
11:01 PM $1,528.85
+0.05%
$92.73 million $65.96 million
11:00 PM $1,528.12
+0.05%
$92.73 million $65.94 million
10:59 PM $1,527.31
-0.10%
$92.59 million $65.98 million
10:58 PM $1,528.87
-0.11%
$92.59 million $65.9 million
10:57 PM $1,531.21
-0.05%
$92.59 million $65.81 million
10:56 PM $1,531.94
+0.01%
$92.59 million $65.8 million
10:55 PM $1,531.94
+0.02%
$92.59 million $65.85 million
10:54 PM $1,531.68
-0.06%
$92.86 million $65.82 million
10:53 PM $1,532.58
-0.02%
$92.86 million $65.88 million
10:52 PM $1,532.85
-0.03%
$92.86 million $65.89 million
Download