SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 2,092.88
-0.24%
$ 1.29 million $ 856,659
3:01 PM $ 2,096.29
+0.26%
$ 1.29 million $ 856,355
2:59 PM $ 2,096
+0.06%
$ 1.29 million $ 856,317
2:58 PM $ 2,105.98
+0.38%
$ 1.29 million $ 856,204
2:57 PM $ 2,093.02
+0.00%
$ 1.29 million $ 856,087
2:56 PM $ 2,091.63
+0.00%
$ 1.29 million $ 856,087
2:55 PM $ 2,090.86
+0.00%
$ 1.29 million $ 855,793
2:54 PM $ 2,095.48
+0.00%
$ 1.29 million $ 855,793
2:52 PM $ 2,089.33
+0.00%
$ 1.29 million $ 855,788
2:50 PM $ 2,089.33
+0.00%
$ 1.29 million $ 855,638
2:49 PM $ 2,091.11
+0.00%
$ 1.29 million $ 853,541
2:48 PM $ 2,092.05
+0.00%
$ 1.29 million $ 853,541
2:46 PM $ 2,092.05
+0.00%
$ 1.29 million $ 851,450
2:43 PM $ 2,084.14
+0.00%
$ 1.29 million $ 853,427
2:40 PM $ 2,091
+0.00%
$ 1.29 million $ 853,327
2:39 PM $ 2,091.02
+0.00%
$ 1.29 million $ 853,292
2:38 PM $ 2,087.02
+0.00%
$ 1.29 million $ 854,611
2:37 PM $ 2,078.87
+0.00%
$ 1.29 million $ 854,814
2:36 PM $ 2,078.87
+0.00%
$ 1.29 million $ 854,814
2:35 PM $ 2,078.63
-0.11%
$ 1.29 million $ 791,598
2:34 PM $ 2,090.19
+0.00%
$ 1.29 million $ 791,598
2:33 PM $ 2,098.18
+0.00%
$ 1.29 million $ 782,701
2:32 PM $ 2,093.14
-0.07%
$ 1.29 million $ 714,849
2:30 PM $ 2,096.44
+0.30%
$ 1.29 million $ 706,217
2:28 PM $ 2,090
+0.30%
$ 1.29 million $ 705,529
2:26 PM $ 2,085
+0.67%
$ 1.29 million $ 705,901
2:23 PM $ 2,071.11
+0.00%
$ 1.28 million $ 705,852
2:22 PM $ 2,071.11
+0.00%
$ 1.28 million $ 704,922
2:21 PM $ 2,071.17
-0.09%
$ 1.28 million $ 704,922
2:20 PM $ 2,073.49
-0.31%
$ 1.28 million $ 704,797
2:19 PM $ 2,076.89
-0.22%
$ 1.28 million $ 704,537
2:18 PM $ 2,081.42
+0.38%
$ 1.28 million $ 704,537
2:17 PM $ 2,071.43
+0.00%
$ 1.28 million $ 703,855
2:16 PM $ 2,071.43
-0.32%
$ 1.28 million $ 702,065
2:15 PM $ 2,080.16
+0.09%
$ 1.28 million $ 702,065
2:14 PM $ 2,066.22
-0.39%
$ 1.27 million $ 702,044
2:13 PM $ 2,070.69
+0.00%
$ 1.27 million $ 701,700
2:12 PM $ 2,069.02
+0.19%
$ 1.27 million $ 701,002
2:11 PM $ 2,058.88
+0.00%
$ 1.27 million $ 700,810
2:10 PM $ 2,055
+0.00%
$ 1.27 million $ 700,810
2:09 PM $ 2,055
-0.29%
$ 1.27 million $ 700,607
2:08 PM $ 2,057.03
+0.01%
$ 1.27 million $ 700,096
2:07 PM $ 2,056.79
+0.30%
$ 1.27 million $ 700,096
2:06 PM $ 2,050.73
-0.30%
$ 1.27 million $ 700,055
2:05 PM $ 2,056.94
+0.52%
$ 1.27 million $ 697,894
2:04 PM $ 2,043.2
+0.00%
$ 1.26 million $ 697,844
2:02 PM $ 2,042.29
+0.51%
$ 1.26 million $ 696,490
2:01 PM $ 2,022.11
-0.34%
$ 1.26 million $ 694,282
2:00 PM $ 2,028.97
+0.34%
$ 1.26 million $ 694,213
1:59 PM $ 2,030
+0.00%
$ 1.25 million $ 693,697
Download