SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 9
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,363
7:45 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,379
7:44 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,409
7:43 AM $ 2,085.56
+0.00%
$ 1.29 million $ 327,500
7:41 AM $ 2,085.56
+0.00%
$ 1.29 million $ 327,605
7:40 AM $ 2,085.56
+0.00%
$ 1.29 million $ 327,605
7:39 AM $ 2,085.56
+0.00%
$ 1.29 million $ 328,441
7:38 AM $ 2,085.56
+0.00%
$ 1.29 million $ 329,309
7:37 AM $ 2,085.56
+0.00%
$ 1.29 million $ 329,627
7:33 AM $ 2,085.56
+0.00%
$ 1.29 million $ 329,723
7:27 AM $ 2,084.61
+0.00%
$ 1.29 million $ 329,963
7:25 AM $ 2,084.61
+0.00%
$ 1.29 million $ 329,843
7:22 AM $ 2,084.61
+0.08%
$ 1.29 million $ 329,692
7:19 AM $ 2,083.02
+0.00%
$ 1.28 million $ 330,899
7:18 AM $ 2,083.39
+0.00%
$ 1.28 million $ 337,413
7:17 AM $ 2,083.39
+0.00%
$ 1.28 million $ 337,413
7:16 AM $ 2,083.39
+0.00%
$ 1.28 million $ 339,767
7:13 AM $ 2,084.61
+0.00%
$ 1.29 million $ 341,885
7:12 AM $ 2,084.61
+0.10%
$ 1.29 million $ 341,688
7:11 AM $ 2,082.46
+0.00%
$ 1.29 million $ 341,688
7:08 AM $ 2,084.68
+0.00%
$ 1.29 million $ 343,806
7:07 AM $ 2,081.02
+0.00%
$ 1.29 million $ 343,688
7:06 AM $ 2,081.02
+0.00%
$ 1.29 million $ 343,704
7:05 AM $ 2,081.02
+0.00%
$ 1.29 million $ 343,894
7:04 AM $ 2,081.02
+0.00%
$ 1.28 million $ 343,894
7:02 AM $ 2,078.02
+0.00%
$ 1.28 million $ 343,814
6:57 AM $ 2,085.04
+0.00%
$ 1.29 million $ 343,732
6:53 AM $ 2,085.04
+0.00%
$ 1.29 million $ 344,080
6:47 AM $ 2,085.04
+0.00%
$ 1.29 million $ 344,102
6:46 AM $ 2,078.01
+0.00%
$ 1.29 million $ 344,260
6:42 AM $ 2,078.01
+0.00%
$ 1.28 million $ 344,397
6:41 AM $ 2,078.01
+0.00%
$ 1.28 million $ 344,397
6:35 AM $ 2,078.01
+0.00%
$ 1.28 million $ 344,417
6:34 AM $ 2,083.23
+0.19%
$ 1.28 million $ 344,496
6:26 AM $ 2,079.33
+0.00%
$ 1.28 million $ 344,471
6:25 AM $ 2,079.33
-0.10%
$ 1.28 million $ 342,499
6:23 AM $ 2,080
+0.00%
$ 1.28 million $ 337,621
6:21 AM $ 2,080
+0.00%
$ 1.28 million $ 337,443
6:20 AM $ 2,080
+0.00%
$ 1.28 million $ 337,443
6:19 AM $ 2,080
+0.00%
$ 1.28 million $ 338,456
6:17 AM $ 2,080
+0.00%
$ 1.28 million $ 338,339
6:16 AM $ 2,080
+0.00%
$ 1.28 million $ 338,339
6:15 AM $ 2,080
+0.00%
$ 1.28 million $ 338,366
6:14 AM $ 2,080
+0.00%
$ 1.28 million $ 338,473
6:13 AM $ 2,080
+0.00%
$ 1.28 million $ 338,473
6:12 AM $ 2,080
+0.00%
$ 1.28 million $ 338,542
6:09 AM $ 2,080
+0.00%
$ 1.28 million $ 338,704
6:08 AM $ 2,080
+0.00%
$ 1.28 million $ 338,741
6:07 AM $ 2,080
+0.00%
$ 1.28 million $ 338,696
6:06 AM $ 2,080
+0.00%
$ 1.28 million $ 338,738