SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $1,660.87
-0.04%
$100.69 million $4.57 million
Aug 16, 10 AM $1,661.54
+0.03%
$100.73 million $4.61 million
Aug 16, 9 AM $1,660.99
-0.18%
$100.7 million $4.5 million
Aug 16, 8 AM $1,664.19
-0.07%
$100.89 million $4.57 million
Aug 16, 7 AM $1,665.34
-0.10%
$100.96 million $4.88 million
Aug 16, 6 AM $1,666.95
+0.22%
$101.06 million $5.07 million
Aug 16, 5 AM $1,663.13
-0.03%
$100.83 million $5.33 million
Aug 16, 4 AM $1,663.69
-0.11%
$100.86 million $5.44 million
Aug 16, 3 AM $1,665.55
+0.41%
$100.97 million $5.53 million
Aug 16, 2 AM $1,658.77
+0.22%
$100.56 million $5.69 million
Aug 16, 1 AM $1,655.13
+0.05%
$100.34 million $5.67 million
Aug 16, 12 AM $1,654.27
+0.04%
$100.29 million $5.92 million
Aug 15, 11 PM $1,653.56
-0.01%
$100.25 million $6.27 million
Aug 15, 10 PM $1,653.83
-0.01%
$100.26 million $7.58 million
Aug 15, 9 PM $1,653.93
+0.06%
$100.27 million $9.77 million
Aug 15, 8 PM $1,653.26
+0.10%
$100.23 million $11.94 million
Aug 15, 7 PM $1,651.65
-0.09%
$100.13 million $14.71 million
Aug 15, 6 PM $1,653.11
+0.02%
$100.22 million $18.98 million
Aug 15, 5 PM $1,652.74
+0.14%
$100.2 million $20.72 million
Aug 15, 4 PM $1,650.7
-0.19%
$100.07 million $23.12 million
Aug 15, 3 PM $1,653.8
+0.02%
$100.26 million $27 million
Aug 15, 2 PM $1,653.41
-0.07%
$100.24 million $35.64 million
Aug 15, 1 PM $1,654.64
+0.04%
$100.31 million $47.37 million
Aug 15, 12 PM $1,654.02
+0.16%
$100.27 million $61.59 million
Aug 15, 11 AM $1,651.4
-0.14%
$100.11 million $69.94 million
Aug 15, 10 AM $1,653.67
+0.09%
$100.25 million $78.27 million
Aug 15, 9 AM $1,652.11
-0.15%
$100.16 million $81.96 million
Aug 15, 8 AM $1,654.53
-0.04%
$100.3 million $86.05 million
Aug 15, 7 AM $1,655.07
+0.05%
$100.34 million $95.16 million
Aug 15, 6 AM $1,654.4
+0.33%
$100.3 million $96.26 million
Aug 15, 5 AM $1,648.68
+0.01%
$99.95 million $97.32 million
Aug 15, 4 AM $1,648.48
-0.01%
$99.94 million $98.02 million
Aug 15, 3 AM $1,648.7
+0.10%
$99.95 million $98.46 million
Aug 15, 2 AM $1,647.04
-0.07%
$99.85 million $98.72 million
Aug 15, 1 AM $1,648.2
-0.38%
$99.92 million $99.67 million
Aug 15, 12 AM $1,654.33
-0.21%
$100.29 million $100.21 million
Aug 14, 11 PM $1,658.83
+0.11%
$100.57 million $101.13 million
Aug 14, 10 PM $1,656.98
-0.28%
$100.45 million $101.93 million
Aug 14, 9 PM $1,660.82
+0.92%
$100.69 million $100.85 million
Aug 14, 8 PM $1,645.62
+0.21%
$99.76 million $99.06 million
Aug 14, 7 PM $1,641.83
+0.56%
$99.53 million $98.38 million
Aug 14, 6 PM $1,632.19
+0.00%
$98.95 million $97.9 million
Aug 14, 5 PM $1,632.13
+0.20%
$98.95 million $101.08 million
Aug 14, 4 PM $1,628.89
+0.31%
$98.75 million $104.1 million
Aug 14, 3 PM $1,623.94
-0.31%
$98.45 million $110.93 million
Aug 14, 2 PM $1,629.54
+0.35%
$98.79 million $134.55 million
Aug 14, 1 PM $1,625.12
-0.56%
$98.52 million $141.11 million
Aug 14, 12 PM $1,634.33
+0.08%
$99.08 million $141.76 million
Aug 14, 11 AM $1,633.03
+1.00%
$99 million $137.1 million
Aug 14, 10 AM $1,616.91
+0.28%
$98.02 million $129.78 million