SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 8
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 2,082.21
+0.00%
$ 1.28 million $ 374,660
8:21 AM $ 2,098.15
+0.00%
$ 1.29 million $ 374,781
8:19 AM $ 2,098.15
+0.00%
$ 1.29 million $ 374,774
8:18 AM $ 2,100
+0.00%
$ 1.29 million $ 374,653
8:17 AM $ 2,100
+0.00%
$ 1.29 million $ 374,513
8:16 AM $ 2,093.14
+0.00%
$ 1.29 million $ 344,498
8:14 AM $ 2,093.14
+0.00%
$ 1.29 million $ 340,623
8:13 AM $ 2,079.97
-0.38%
$ 1.29 million $ 340,623
8:12 AM $ 2,087.91
+0.00%
$ 1.29 million $ 340,366
8:11 AM $ 2,087.13
+0.00%
$ 1.29 million $ 339,950
8:10 AM $ 2,087.13
+0.00%
$ 1.29 million $ 339,950
8:08 AM $ 2,093.14
+0.00%
$ 1.29 million $ 340,036
8:07 AM $ 2,081.02
+0.00%
$ 1.29 million $ 340,451
8:06 AM $ 2,082
-0.07%
$ 1.29 million $ 340,496
7:58 AM $ 2,083.48
+0.00%
$ 1.28 million $ 341,791
7:57 AM $ 2,083.48
-0.46%
$ 1.28 million $ 341,838
7:54 AM $ 2,093.14
+0.00%
$ 1.29 million $ 339,464
7:53 AM $ 2,093.14
+0.36%
$ 1.29 million $ 339,464
7:52 AM $ 2,085.56
+0.00%
$ 1.29 million $ 323,745
7:51 AM $ 2,085.56
+0.00%
$ 1.29 million $ 324,343
7:50 AM $ 2,085.56
+0.00%
$ 1.29 million $ 324,343
7:47 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,363
7:46 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,363
7:45 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,379
7:44 AM $ 2,085.56
+0.00%
$ 1.29 million $ 326,409
7:43 AM $ 2,085.56
+0.00%
$ 1.29 million $ 327,500
7:41 AM $ 2,085.56
+0.00%
$ 1.29 million $ 327,605
7:40 AM $ 2,085.56
+0.00%
$ 1.29 million $ 327,605
7:39 AM $ 2,085.56
+0.00%
$ 1.29 million $ 328,441
7:38 AM $ 2,085.56
+0.00%
$ 1.29 million $ 329,309
7:37 AM $ 2,085.56
+0.00%
$ 1.29 million $ 329,627
7:33 AM $ 2,085.56
+0.00%
$ 1.29 million $ 329,723
7:27 AM $ 2,084.61
+0.00%
$ 1.29 million $ 329,963
7:25 AM $ 2,084.61
+0.00%
$ 1.29 million $ 329,843
7:22 AM $ 2,084.61
+0.08%
$ 1.29 million $ 329,692
7:19 AM $ 2,083.02
+0.00%
$ 1.28 million $ 330,899
7:18 AM $ 2,083.39
+0.00%
$ 1.28 million $ 337,413
7:17 AM $ 2,083.39
+0.00%
$ 1.28 million $ 337,413
7:16 AM $ 2,083.39
+0.00%
$ 1.28 million $ 339,767
7:13 AM $ 2,084.61
+0.00%
$ 1.29 million $ 341,885
7:12 AM $ 2,084.61
+0.10%
$ 1.29 million $ 341,688
7:11 AM $ 2,082.46
+0.00%
$ 1.29 million $ 341,688
7:08 AM $ 2,084.68
+0.00%
$ 1.29 million $ 343,806
7:07 AM $ 2,081.02
+0.00%
$ 1.29 million $ 343,688
7:06 AM $ 2,081.02
+0.00%
$ 1.29 million $ 343,704
7:05 AM $ 2,081.02
+0.00%
$ 1.29 million $ 343,894
7:04 AM $ 2,081.02
+0.00%
$ 1.28 million $ 343,894
7:02 AM $ 2,078.02
+0.00%
$ 1.28 million $ 343,814
6:57 AM $ 2,085.04
+0.00%
$ 1.29 million $ 343,732
6:53 AM $ 2,085.04
+0.00%
$ 1.29 million $ 344,080