SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $1,668.55
-1.14%
$101.16 million $82.11 million
Aug 18, 12 PM $1,687.74
-0.94%
$102.32 million $82.02 million
Aug 18, 11 AM $1,704.71
+0.85%
$103.35 million $84.49 million
Aug 18, 10 AM $1,689.77
+0.42%
$102.44 million $84.64 million
Aug 18, 9 AM $1,682.69
-0.13%
$102.01 million $85.07 million
Aug 18, 8 AM $1,684.98
-1.91%
$102.15 million $85.36 million
Aug 18, 7 AM $1,716.72
-0.62%
$104.08 million $80.24 million
Aug 18, 6 AM $1,727.49
+0.89%
$104.73 million $81.29 million
Aug 18, 5 AM $1,712.3
-0.94%
$103.81 million $81.49 million
Aug 18, 4 AM $1,728.58
+0.09%
$104.79 million $82.2 million
Aug 18, 3 AM $1,727.65
+0.39%
$104.74 million $82.31 million
Aug 18, 2 AM $1,721.36
-1.53%
$104.36 million $81.51 million
Aug 18, 1 AM $1,748.19
-3.00%
$105.98 million $85.5 million
Aug 18, 12 AM $1,802.31
-0.26%
$109.26 million $83.11 million
Aug 17, 11 PM $1,806.55
-0.44%
$109.52 million $84.92 million
Aug 17, 10 PM $1,815.42
+1.47%
$110.06 million $84.21 million
Aug 17, 9 PM $1,789.39
+0.58%
$108.48 million $81.94 million
Aug 17, 8 PM $1,779.16
-0.42%
$107.86 million $81.51 million
Aug 17, 7 PM $1,787.05
+0.39%
$108.34 million $80.34 million
Aug 17, 6 PM $1,780.64
-0.64%
$107.95 million $77.65 million
Aug 17, 5 PM $1,791.77
-0.73%
$108.62 million $75.91 million
Aug 17, 4 PM $1,805.04
+1.10%
$109.43 million $72.86 million
Aug 17, 3 PM $1,785.27
-1.42%
$108.23 million $70.03 million
Aug 17, 2 PM $1,810.58
+1.87%
$109.77 million $62.99 million
Aug 17, 1 PM $1,776.72
+4.60%
$107.71 million $53.69 million
Aug 17, 12 PM $1,698.77
-0.82%
$102.99 million $37.22 million
Aug 17, 11 AM $1,713.01
-1.21%
$103.85 million $32.33 million
Aug 17, 10 AM $1,733.29
+0.64%
$105.08 million $29.69 million
Aug 17, 9 AM $1,722.29
-0.58%
$104.41 million $28.45 million
Aug 17, 8 AM $1,732.5
-0.48%
$105.03 million $26.8 million
Aug 17, 7 AM $1,740.95
+0.08%
$105.54 million $24.37 million
Aug 17, 6 AM $1,739.43
-0.28%
$105.45 million $22.69 million
Aug 17, 5 AM $1,744.26
+1.20%
$105.74 million $21.46 million
Aug 17, 4 AM $1,723.32
+0.06%
$104.48 million $19.43 million
Aug 17, 3 AM $1,722.27
+0.15%
$104.41 million $18.1 million
Aug 17, 2 AM $1,720.22
+2.79%
$104.29 million $16.41 million
Aug 17, 1 AM $1,673.72
-0.11%
$101.47 million $9.15 million
Aug 17, 12 AM $1,676.12
+1.09%
$101.61 million $8.72 million
Aug 16, 11 PM $1,657.49
+0.01%
$100.48 million $5.55 million
Aug 16, 10 PM $1,657.39
-0.25%
$100.48 million $5.28 million
Aug 16, 9 PM $1,661.5
-0.05%
$100.73 million $5.09 million
Aug 16, 8 PM $1,662.39
+0.07%
$100.78 million $5.04 million
Aug 16, 7 PM $1,661.27
-0.14%
$100.71 million $5.04 million
Aug 16, 6 PM $1,663.65
-0.09%
$100.86 million $4.97 million
Aug 16, 5 PM $1,665.17
+0.14%
$100.95 million $4.94 million
Aug 16, 4 PM $1,662.91
+0.23%
$100.81 million $4.95 million
Aug 16, 3 PM $1,659.06
+0.28%
$100.58 million $4.87 million
Aug 16, 2 PM $1,654.31
-0.03%
$100.29 million $4.95 million
Aug 16, 1 PM $1,654.85
+0.18%
$100.32 million $4.97 million
Aug 16, 12 PM $1,652.01
-0.53%
$100.15 million $4.89 million