SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 7
Download
Date Close Price change Market cap Trading volume
9:27 PM $1,534.41
+0.00%
$93.04 million $68.02 million
9:26 PM $1,534.4
+0.01%
$93.04 million $68.02 million
9:25 PM $1,534.21
-0.01%
$93.04 million $68.04 million
9:24 PM $1,534.24
+0.01%
$93.01 million $68.06 million
9:23 PM $1,533.95
+0.02%
$93.01 million $68.12 million
9:22 PM $1,533.71
+0.02%
$93.01 million $68.12 million
9:21 PM $1,533.35
+0.01%
$93.01 million $68.15 million
9:20 PM $1,533.15
+0.00%
$93.01 million $68.15 million
9:19 PM $1,533.14
-0.05%
$92.95 million $68.17 million
9:18 PM $1,533.86
-0.01%
$92.95 million $68.22 million
9:17 PM $1,534.08
-0.01%
$92.95 million $68.24 million
9:16 PM $1,534.2
-0.01%
$92.95 million $68.25 million
9:15 PM $1,534.45
-0.01%
$92.95 million $68.28 million
9:14 PM $1,534.45
+0.00%
$93.03 million $68.29 million
9:13 PM $1,534.47
+0.00%
$93.03 million $68.56 million
9:12 PM $1,534.47
-0.01%
$93.03 million $68.84 million
9:11 PM $1,534.62
+0.04%
$93.03 million $68.92 million
9:10 PM $1,534.05
-0.03%
$93.03 million $68.95 million
9:09 PM $1,534.45
+0.03%
$93.02 million $69.04 million
9:08 PM $1,534.17
+0.02%
$93.02 million $69.3 million
9:07 PM $1,533.98
+0.04%
$93.02 million $69.45 million
9:06 PM $1,533.34
+0.02%
$93.02 million $69.7 million
9:05 PM $1,533.09
-0.01%
$93.02 million $69.68 million
9:04 PM $1,533.09
-0.04%
$92.94 million $69.72 million
9:03 PM $1,533.66
+0.00%
$92.94 million $69.73 million
9:02 PM $1,533.7
-0.02%
$92.94 million $69.73 million
9:01 PM $1,533.94
-0.01%
$92.94 million $69.76 million
9:00 PM $1,534.16
-0.01%
$92.94 million $69.79 million
8:59 PM $1,534.41
-0.02%
$93.02 million $69.81 million
8:58 PM $1,534.84
+0.01%
$93.02 million $69.9 million
8:57 PM $1,534.72
-0.02%
$93.02 million $69.97 million
8:56 PM $1,534.98
-0.01%
$93.02 million $69.98 million
8:55 PM $1,535.16
+0.00%
$93.02 million $70.08 million
8:54 PM $1,535.23
-0.03%
$93.07 million $70.1 million
8:53 PM $1,535.72
-0.05%
$93.07 million $70.08 million
8:52 PM $1,536.48
-0.01%
$93.07 million $70.11 million
8:51 PM $1,536.58
-0.01%
$93.07 million $70.14 million
8:50 PM $1,536.75
+0.00%
$93.07 million $70.14 million
8:49 PM $1,536.65
-0.01%
$93.16 million $70.12 million
8:48 PM $1,536.87
+0.02%
$93.16 million $70.12 million
8:47 PM $1,536.63
+0.00%
$93.16 million $70.16 million
8:46 PM $1,536.88
+0.00%
$93.16 million $70.18 million
8:45 PM $1,536.92
-0.03%
$93.16 million $70.21 million
8:44 PM $1,537.33
-0.02%
$93.2 million $70.24 million
8:43 PM $1,537.69
-0.01%
$93.2 million $70.38 million
8:42 PM $1,537.87
+0.04%
$93.2 million $70.45 million
8:41 PM $1,537.07
-0.03%
$93.2 million $70.43 million
8:40 PM $1,537.67
+0.01%
$93.2 million $70.43 million
8:39 PM $1,537.55
+0.00%
$93.21 million $70.44 million
8:38 PM $1,537.48
+0.01%
$93.21 million $70.51 million