SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 7
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 2,096
+0.66%
$ 1.29 million $ 384,288
9:37 AM $ 2,099
+0.00%
$ 1.29 million $ 384,288
9:34 AM $ 2,090
+0.00%
$ 1.29 million $ 384,282
9:32 AM $ 2,090
+0.00%
$ 1.29 million $ 384,276
9:25 AM $ 2,090
+0.00%
$ 1.29 million $ 384,262
9:19 AM $ 2,090
+0.00%
$ 1.29 million $ 383,529
9:17 AM $ 2,090
+0.00%
$ 1.29 million $ 383,555
9:16 AM $ 2,090.2
+0.00%
$ 1.29 million $ 383,555
9:15 AM $ 2,103.32
+0.63%
$ 1.29 million $ 379,141
9:14 AM $ 2,090.14
+0.00%
$ 1.29 million $ 379,124
9:13 AM $ 2,090
+0.00%
$ 1.29 million $ 379,124
9:11 AM $ 2,103.32
+0.00%
$ 1.29 million $ 379,019
9:10 AM $ 2,100
+0.00%
$ 1.29 million $ 379,008
9:07 AM $ 2,090
+0.00%
$ 1.29 million $ 378,086
9:03 AM $ 2,100
+0.00%
$ 1.3 million $ 378,192
9:01 AM $ 2,093.13
+0.00%
$ 1.3 million $ 378,194
9:00 AM $ 2,093.13
+0.00%
$ 1.3 million $ 378,404
8:50 AM $ 2,090.99
+0.00%
$ 1.29 million $ 378,442
8:48 AM $ 2,086.41
+0.00%
$ 1.29 million $ 378,379
8:46 AM $ 2,086.41
-0.22%
$ 1.29 million $ 378,270
8:44 AM $ 2,086.61
+0.21%
$ 1.29 million $ 376,998
8:43 AM $ 2,093.13
+0.00%
$ 1.29 million $ 376,978
8:42 AM $ 2,093.13
+0.01%
$ 1.29 million $ 376,324
8:41 AM $ 2,092.98
+0.00%
$ 1.29 million $ 376,324
8:40 AM $ 2,092.98
+0.00%
$ 1.29 million $ 376,261
8:35 AM $ 2,092.98
+0.00%
$ 1.29 million $ 375,860
8:33 AM $ 2,092.98
+0.00%
$ 1.29 million $ 375,816
8:31 AM $ 2,092.98
+0.00%
$ 1.29 million $ 375,088
8:30 AM $ 2,092.98
-0.01%
$ 1.29 million $ 374,705
8:27 AM $ 2,082.21
+0.00%
$ 1.28 million $ 374,665
8:26 AM $ 2,082.21
+0.00%
$ 1.28 million $ 374,660
8:21 AM $ 2,098.15
+0.00%
$ 1.29 million $ 374,781
8:19 AM $ 2,098.15
+0.00%
$ 1.29 million $ 374,774
8:18 AM $ 2,100
+0.00%
$ 1.29 million $ 374,653
8:17 AM $ 2,100
+0.00%
$ 1.29 million $ 374,513
8:16 AM $ 2,093.14
+0.00%
$ 1.29 million $ 344,498
8:14 AM $ 2,093.14
+0.00%
$ 1.29 million $ 340,623
8:13 AM $ 2,079.97
-0.38%
$ 1.29 million $ 340,623
8:12 AM $ 2,087.91
+0.00%
$ 1.29 million $ 340,366
8:11 AM $ 2,087.13
+0.00%
$ 1.29 million $ 339,950
8:10 AM $ 2,087.13
+0.00%
$ 1.29 million $ 339,950
8:08 AM $ 2,093.14
+0.00%
$ 1.29 million $ 340,036
8:07 AM $ 2,081.02
+0.00%
$ 1.29 million $ 340,451
8:06 AM $ 2,082
-0.07%
$ 1.29 million $ 340,496
7:58 AM $ 2,083.48
+0.00%
$ 1.28 million $ 341,791
7:57 AM $ 2,083.48
-0.46%
$ 1.28 million $ 341,838
7:54 AM $ 2,093.14
+0.00%
$ 1.29 million $ 339,464
7:53 AM $ 2,093.14
+0.36%
$ 1.29 million $ 339,464
7:52 AM $ 2,085.56
+0.00%
$ 1.29 million $ 323,745
7:51 AM $ 2,085.56
+0.00%
$ 1.29 million $ 324,343