SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $1,608.15
+1.30%
$97.49 million $86.54 million
Aug 20, 1 PM $1,586.64
+2.12%
$96.19 million $89.69 million
Aug 20, 12 PM $1,553.64
-0.59%
$94.19 million $90.03 million
Aug 20, 11 AM $1,562.73
-2.08%
$94.74 million $92.17 million
Aug 20, 10 AM $1,595.54
-0.11%
$96.73 million $93.72 million
Aug 20, 9 AM $1,597.35
+1.07%
$96.84 million $96.73 million
Aug 20, 8 AM $1,580.03
-1.89%
$95.79 million $101.73 million
Aug 20, 7 AM $1,610.73
-0.81%
$97.65 million $109.13 million
Aug 20, 6 AM $1,623.92
+1.30%
$98.45 million $119.06 million
Aug 20, 5 AM $1,603.11
+0.01%
$97.19 million $122.62 million
Aug 20, 4 AM $1,602.89
+0.04%
$97.17 million $130.26 million
Aug 20, 3 AM $1,602.75
+0.29%
$97.17 million $137 million
Aug 20, 2 AM $1,598.32
-0.17%
$96.9 million $137.35 million
Aug 20, 1 AM $1,601.43
-0.54%
$97.09 million $138.79 million
Aug 20, 12 AM $1,610.15
+0.41%
$97.61 million $140.18 million
Aug 19, 11 PM $1,604.01
-0.19%
$97.24 million $141.05 million
Aug 19, 10 PM $1,607.13
+1.15%
$97.43 million $141.29 million
Aug 19, 9 PM $1,588.5
-0.08%
$96.3 million $143.06 million
Aug 19, 8 PM $1,589.77
+1.33%
$96.38 million $141.44 million
Aug 19, 7 PM $1,568.53
+0.20%
$95.09 million $140.91 million
Aug 19, 6 PM $1,565.49
+0.00%
$94.91 million $142.17 million
Aug 19, 5 PM $1,565.55
-1.23%
$94.91 million $141.42 million
Aug 19, 4 PM $1,585.19
-0.14%
$96.1 million $141.29 million
Aug 19, 3 PM $1,587.99
+0.32%
$96.27 million $140.09 million
Aug 19, 2 PM $1,582.75
-0.33%
$95.95 million $143.15 million
Aug 19, 1 PM $1,587.93
-6.54%
$96.27 million $136.15 million
Aug 19, 12 PM $1,698.89
+4.26%
$102.99 million $130.71 million
Aug 19, 11 AM $1,629.21
+1.16%
$98.77 million $124.48 million
Aug 19, 10 AM $1,611.23
-0.47%
$97.68 million $122.39 million
Aug 19, 9 AM $1,618.79
-2.63%
$98.14 million $119.21 million
Aug 19, 8 AM $1,662.56
-0.35%
$100.79 million $114.13 million
Aug 19, 7 AM $1,668.33
+3.43%
$101.14 million $111.3 million
Aug 19, 6 AM $1,613.38
+2.82%
$97.81 million $101.53 million
Aug 19, 5 AM $1,569.56
-0.32%
$95.15 million $98.01 million
Aug 19, 4 AM $1,574.69
-1.22%
$95.46 million $91.04 million
Aug 19, 3 AM $1,594.21
-0.22%
$96.65 million $85.23 million
Aug 19, 2 AM $1,597.72
-1.08%
$96.86 million $87.23 million
Aug 19, 1 AM $1,615.15
+1.15%
$97.92 million $88.59 million
Aug 19, 12 AM $1,597.64
+0.55%
$96.86 million $88.89 million
Aug 18, 11 PM $1,588.25
-0.36%
$96.29 million $86.45 million
Aug 18, 10 PM $1,594.04
-1.10%
$96.64 million $85.54 million
Aug 18, 9 PM $1,611.76
-0.28%
$97.71 million $85.41 million
Aug 18, 8 PM $1,615.64
-0.62%
$97.95 million $85.04 million
Aug 18, 7 PM $1,626.14
+0.79%
$98.58 million $84.24 million
Aug 18, 6 PM $1,614.04
+0.14%
$97.85 million $82.88 million
Aug 18, 5 PM $1,611.72
-0.99%
$97.71 million $83.43 million
Aug 18, 4 PM $1,628.12
-1.19%
$98.7 million $84.52 million
Aug 18, 3 PM $1,647.8
+1.30%
$99.9 million $83.52 million
Aug 18, 2 PM $1,625.74
-2.56%
$98.56 million $83.05 million
Aug 18, 1 PM $1,668.55
-1.14%
$101.16 million $82.11 million