SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 6
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 2,103.18
+0.00%
$ 1.3 million $ 416,874
11:11 AM $ 2,103.32
+0.00%
$ 1.3 million $ 416,382
11:08 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,710
11:07 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,972
11:06 AM $ 2,078
+0.00%
$ 1.3 million $ 358,972
11:04 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,678
11:02 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,626
11:01 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,367
11:00 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,367
10:58 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,270
10:56 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,317
10:51 AM $ 2,091.14
+0.00%
$ 1.29 million $ 358,337
10:45 AM $ 2,091.14
+0.00%
$ 1.29 million $ 358,328
10:40 AM $ 2,091.14
+0.00%
$ 1.29 million $ 364,349
10:39 AM $ 2,091.14
+0.00%
$ 1.29 million $ 364,263
10:37 AM $ 2,086
+0.38%
$ 1.29 million $ 364,098
10:36 AM $ 2,091.13
+0.00%
$ 1.29 million $ 364,098
10:35 AM $ 2,095.9
+0.00%
$ 1.29 million $ 363,748
10:30 AM $ 2,095.9
+0.00%
$ 1.29 million $ 363,768
10:24 AM $ 2,095.9
+0.00%
$ 1.29 million $ 387,757
10:11 AM $ 2,079
+0.00%
$ 1.28 million $ 386,388
10:10 AM $ 2,079
+0.00%
$ 1.28 million $ 386,408
9:45 AM $ 2,095.9
+0.00%
$ 1.29 million $ 386,690
9:44 AM $ 2,095.9
+0.00%
$ 1.29 million $ 386,137
9:42 AM $ 2,095.9
+0.00%
$ 1.29 million $ 385,600
9:39 AM $ 2,095.9
+0.00%
$ 1.29 million $ 385,561
9:38 AM $ 2,096
+0.66%
$ 1.29 million $ 384,288
9:37 AM $ 2,099
+0.00%
$ 1.29 million $ 384,288
9:34 AM $ 2,090
+0.00%
$ 1.29 million $ 384,282
9:32 AM $ 2,090
+0.00%
$ 1.29 million $ 384,276
9:25 AM $ 2,090
+0.00%
$ 1.29 million $ 384,262
9:19 AM $ 2,090
+0.00%
$ 1.29 million $ 383,529
9:17 AM $ 2,090
+0.00%
$ 1.29 million $ 383,555
9:16 AM $ 2,090.2
+0.00%
$ 1.29 million $ 383,555
9:15 AM $ 2,103.32
+0.63%
$ 1.29 million $ 379,141
9:14 AM $ 2,090.14
+0.00%
$ 1.29 million $ 379,124
9:13 AM $ 2,090
+0.00%
$ 1.29 million $ 379,124
9:11 AM $ 2,103.32
+0.00%
$ 1.29 million $ 379,019
9:10 AM $ 2,100
+0.00%
$ 1.29 million $ 379,008
9:07 AM $ 2,090
+0.00%
$ 1.29 million $ 378,086
9:03 AM $ 2,100
+0.00%
$ 1.3 million $ 378,192
9:01 AM $ 2,093.13
+0.00%
$ 1.3 million $ 378,194
9:00 AM $ 2,093.13
+0.00%
$ 1.3 million $ 378,404
8:50 AM $ 2,090.99
+0.00%
$ 1.29 million $ 378,442
8:48 AM $ 2,086.41
+0.00%
$ 1.29 million $ 378,379
8:46 AM $ 2,086.41
-0.22%
$ 1.29 million $ 378,270
8:44 AM $ 2,086.61
+0.21%
$ 1.29 million $ 376,998
8:43 AM $ 2,093.13
+0.00%
$ 1.29 million $ 376,978
8:42 AM $ 2,093.13
+0.01%
$ 1.29 million $ 376,324
8:41 AM $ 2,092.98
+0.00%
$ 1.29 million $ 376,324