SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $1,592.02
-0.19%
$96.51 million $13.98 million
Aug 22, 2 PM $1,594.92
-0.06%
$96.69 million $15.83 million
Aug 22, 1 PM $1,595.91
-0.02%
$96.75 million $19.64 million
Aug 22, 12 PM $1,596.16
-0.07%
$96.77 million $26.19 million
Aug 22, 11 AM $1,597.26
-0.05%
$96.83 million $26.71 million
Aug 22, 10 AM $1,598.03
-0.09%
$96.88 million $27.23 million
Aug 22, 9 AM $1,599.49
+0.00%
$96.97 million $27.79 million
Aug 22, 8 AM $1,599.52
+0.03%
$96.97 million $29.49 million
Aug 22, 7 AM $1,598.99
-0.04%
$96.94 million $32.1 million
Aug 22, 6 AM $1,599.68
+0.19%
$96.98 million $32.8 million
Aug 22, 5 AM $1,596.78
+0.20%
$96.8 million $33.08 million
Aug 22, 4 AM $1,593.59
-0.05%
$96.61 million $31.92 million
Aug 22, 3 AM $1,594.33
-0.22%
$96.66 million $31.53 million
Aug 22, 2 AM $1,597.8
+0.14%
$96.87 million $31.47 million
Aug 22, 1 AM $1,595.63
-0.29%
$96.73 million $31.82 million
Aug 22, 12 AM $1,600.3
+0.40%
$97.02 million $33.01 million
Aug 21, 11 PM $1,593.9
-0.20%
$96.63 million $34.18 million
Aug 21, 10 PM $1,597.06
-0.05%
$96.82 million $34.39 million
Aug 21, 9 PM $1,597.79
+0.08%
$96.86 million $34.41 million
Aug 21, 8 PM $1,596.73
+0.00%
$96.8 million $35.25 million
Aug 21, 7 PM $1,596.81
-0.37%
$96.81 million $36.43 million
Aug 21, 6 PM $1,602.77
+0.00%
$97.17 million $38.09 million
Aug 21, 5 PM $1,602.73
-0.21%
$97.16 million $39.16 million
Aug 21, 4 PM $1,606.11
+0.54%
$97.37 million $39.56 million
Aug 21, 3 PM $1,597.26
+0.52%
$96.83 million $39.36 million
Aug 21, 2 PM $1,588.68
-0.58%
$96.31 million $41.45 million
Aug 21, 1 PM $1,598.43
-1.15%
$96.9 million $51.24 million
Aug 21, 12 PM $1,617.18
+0.35%
$98.04 million $66.87 million
Aug 21, 11 AM $1,611.67
+0.40%
$97.71 million $73.53 million
Aug 21, 10 AM $1,605.42
-0.41%
$97.33 million $75.97 million
Aug 21, 9 AM $1,612.05
+0.80%
$97.73 million $76.49 million
Aug 21, 8 AM $1,599.26
-0.90%
$96.95 million $76.28 million
Aug 21, 7 AM $1,613.11
+0.35%
$97.79 million $76.63 million
Aug 21, 6 AM $1,607.4
+0.60%
$97.45 million $76.23 million
Aug 21, 5 AM $1,597.85
-0.18%
$96.87 million $76.78 million
Aug 21, 4 AM $1,600.37
+0.17%
$97.02 million $77.02 million
Aug 21, 3 AM $1,597.62
-0.64%
$96.85 million $77.2 million
Aug 21, 2 AM $1,607.94
+0.26%
$97.48 million $77.19 million
Aug 21, 1 AM $1,603.94
+0.51%
$97.24 million $77.09 million
Aug 21, 12 AM $1,595.74
+1.10%
$96.74 million $76.87 million
Aug 20, 11 PM $1,578.39
-0.83%
$95.69 million $78.3 million
Aug 20, 10 PM $1,591.97
+0.05%
$96.51 million $78.87 million
Aug 20, 9 PM $1,591.13
-0.29%
$96.46 million $78.9 million
Aug 20, 8 PM $1,595.8
-0.30%
$96.74 million $80.2 million
Aug 20, 7 PM $1,600.54
+1.07%
$97.03 million $80.54 million
Aug 20, 6 PM $1,584.31
-0.15%
$96.05 million $80.78 million
Aug 20, 5 PM $1,587.29
-0.66%
$96.23 million $81.37 million
Aug 20, 4 PM $1,598.07
-0.20%
$96.88 million $82.18 million
Aug 20, 3 PM $1,600.97
-0.45%
$97.06 million $86.04 million
Aug 20, 2 PM $1,608.15
+1.30%
$97.49 million $86.54 million