SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 5
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 2,104.25
-0.59%
$ 1.31 million $ 430,176
12:08 PM $ 2,116.76
+0.00%
$ 1.31 million $ 429,796
12:07 PM $ 2,116.76
+0.00%
$ 1.31 million $ 429,802
12:05 PM $ 2,116.79
+0.00%
$ 1.31 million $ 429,363
12:03 PM $ 2,116.79
+0.00%
$ 1.31 million $ 429,378
12:02 PM $ 2,108
+0.00%
$ 1.31 million $ 429,378
12:00 PM $ 2,108
+0.00%
$ 1.31 million $ 428,351
11:59 AM $ 2,118
+0.00%
$ 1.31 million $ 428,351
11:57 AM $ 2,118
+0.02%
$ 1.31 million $ 427,035
11:54 AM $ 2,122.6
+0.00%
$ 1.31 million $ 426,778
11:53 AM $ 2,122.72
+0.24%
$ 1.31 million $ 426,778
11:51 AM $ 2,122.94
+0.00%
$ 1.31 million $ 426,695
11:49 AM $ 2,123.02
+0.00%
$ 1.31 million $ 426,617
11:48 AM $ 2,117.72
+0.00%
$ 1.31 million $ 426,617
11:46 AM $ 2,110.52
+0.00%
$ 1.31 million $ 426,599
11:45 AM $ 2,117.61
+0.00%
$ 1.31 million $ 426,599
11:43 AM $ 2,117.72
+0.01%
$ 1.31 million $ 426,003
11:42 AM $ 2,121.18
+0.00%
$ 1.31 million $ 421,403
11:41 AM $ 2,121.18
+0.00%
$ 1.31 million $ 421,403
11:40 AM $ 2,120.98
+0.00%
$ 1.31 million $ 419,475
11:39 AM $ 2,107.6
+0.00%
$ 1.3 million $ 420,494
11:34 AM $ 2,107.6
+0.00%
$ 1.3 million $ 420,349
11:30 AM $ 2,118.88
+0.10%
$ 1.3 million $ 420,238
11:26 AM $ 2,116.76
+0.20%
$ 1.31 million $ 420,223
11:23 AM $ 2,112.55
+0.45%
$ 1.3 million $ 419,772
11:15 AM $ 2,103.15
+0.00%
$ 1.3 million $ 419,192
11:13 AM $ 2,103.15
+0.00%
$ 1.3 million $ 416,874
11:12 AM $ 2,103.18
+0.00%
$ 1.3 million $ 416,874
11:11 AM $ 2,103.32
+0.00%
$ 1.3 million $ 416,382
11:08 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,710
11:07 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,972
11:06 AM $ 2,078
+0.00%
$ 1.3 million $ 358,972
11:04 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,678
11:02 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,626
11:01 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,367
11:00 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,367
10:58 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,270
10:56 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,317
10:51 AM $ 2,091.14
+0.00%
$ 1.29 million $ 358,337
10:45 AM $ 2,091.14
+0.00%
$ 1.29 million $ 358,328
10:40 AM $ 2,091.14
+0.00%
$ 1.29 million $ 364,349
10:39 AM $ 2,091.14
+0.00%
$ 1.29 million $ 364,263
10:37 AM $ 2,086
+0.38%
$ 1.29 million $ 364,098
10:36 AM $ 2,091.13
+0.00%
$ 1.29 million $ 364,098
10:35 AM $ 2,095.9
+0.00%
$ 1.29 million $ 363,748
10:30 AM $ 2,095.9
+0.00%
$ 1.29 million $ 363,768
10:24 AM $ 2,095.9
+0.00%
$ 1.29 million $ 387,757
10:11 AM $ 2,079
+0.00%
$ 1.28 million $ 386,388
10:10 AM $ 2,079
+0.00%
$ 1.28 million $ 386,408
9:45 AM $ 2,095.9
+0.00%
$ 1.29 million $ 386,690