SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 5
Download
Date Close Price change Market cap Trading volume
9:47 PM $1,533.24
+0.02%
$92.93 million $67.46 million
9:46 PM $1,532.93
+0.01%
$92.93 million $67.47 million
9:45 PM $1,532.69
+0.02%
$92.93 million $67.46 million
9:44 PM $1,532.46
-0.03%
$92.9 million $67.46 million
9:43 PM $1,532.84
-0.03%
$92.9 million $67.5 million
9:42 PM $1,533.24
-0.01%
$92.9 million $67.51 million
9:41 PM $1,533.42
+0.00%
$92.9 million $67.53 million
9:40 PM $1,533.47
+0.00%
$92.9 million $67.56 million
9:39 PM $1,533.5
-0.01%
$92.97 million $67.58 million
9:38 PM $1,533.67
+0.00%
$92.97 million $67.61 million
9:37 PM $1,533.72
+0.00%
$92.97 million $67.63 million
9:36 PM $1,533.83
-0.01%
$92.97 million $67.64 million
9:35 PM $1,534.03
+0.00%
$92.97 million $67.64 million
9:34 PM $1,534.1
-0.02%
$93 million $67.79 million
9:33 PM $1,534.42
-0.02%
$93 million $67.82 million
9:32 PM $1,534.73
-0.01%
$93 million $67.84 million
9:31 PM $1,534.86
+0.01%
$93 million $67.93 million
9:30 PM $1,534.81
+0.00%
$93 million $67.93 million
9:29 PM $1,534.65
+0.03%
$93.04 million $67.97 million
9:28 PM $1,534.04
-0.02%
$93.04 million $67.96 million
9:27 PM $1,534.41
+0.00%
$93.04 million $68.02 million
9:26 PM $1,534.4
+0.01%
$93.04 million $68.02 million
9:25 PM $1,534.21
-0.01%
$93.04 million $68.04 million
9:24 PM $1,534.24
+0.01%
$93.01 million $68.06 million
9:23 PM $1,533.95
+0.02%
$93.01 million $68.12 million
9:22 PM $1,533.71
+0.02%
$93.01 million $68.12 million
9:21 PM $1,533.35
+0.01%
$93.01 million $68.15 million
9:20 PM $1,533.15
+0.00%
$93.01 million $68.15 million
9:19 PM $1,533.14
-0.05%
$92.95 million $68.17 million
9:18 PM $1,533.86
-0.01%
$92.95 million $68.22 million
9:17 PM $1,534.08
-0.01%
$92.95 million $68.24 million
9:16 PM $1,534.2
-0.01%
$92.95 million $68.25 million
9:15 PM $1,534.45
-0.01%
$92.95 million $68.28 million
9:14 PM $1,534.45
+0.00%
$93.03 million $68.29 million
9:13 PM $1,534.47
+0.00%
$93.03 million $68.56 million
9:12 PM $1,534.47
-0.01%
$93.03 million $68.84 million
9:11 PM $1,534.62
+0.04%
$93.03 million $68.92 million
9:10 PM $1,534.05
-0.03%
$93.03 million $68.95 million
9:09 PM $1,534.45
+0.03%
$93.02 million $69.04 million
9:08 PM $1,534.17
+0.02%
$93.02 million $69.3 million
9:07 PM $1,533.98
+0.04%
$93.02 million $69.45 million
9:06 PM $1,533.34
+0.02%
$93.02 million $69.7 million
9:05 PM $1,533.09
-0.01%
$93.02 million $69.68 million
9:04 PM $1,533.09
-0.04%
$92.94 million $69.72 million
9:03 PM $1,533.66
+0.00%
$92.94 million $69.73 million
9:02 PM $1,533.7
-0.02%
$92.94 million $69.73 million
9:01 PM $1,533.94
-0.01%
$92.94 million $69.76 million
9:00 PM $1,534.16
-0.01%
$92.94 million $69.79 million
8:59 PM $1,534.41
-0.02%
$93.02 million $69.81 million
8:58 PM $1,534.84
+0.01%
$93.02 million $69.9 million