SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $1,494
+0.43%
$90.57 million $72.71 million
Aug 24, 3 PM $1,486.9
+1.75%
$90.14 million $70.08 million
Aug 24, 2 PM $1,461.56
+2.19%
$88.61 million $66.14 million
Aug 24, 1 PM $1,430.27
-5.05%
$86.71 million $57.49 million
Aug 24, 12 PM $1,506.21
-0.62%
$91.31 million $25.06 million
Aug 24, 11 AM $1,516.15
-0.07%
$91.92 million $23.59 million
Aug 24, 10 AM $1,517.98
-0.25%
$92.03 million $20.73 million
Aug 24, 9 AM $1,522
-0.69%
$92.27 million $19.22 million
Aug 24, 8 AM $1,532.82
+0.68%
$92.93 million $18.46 million
Aug 24, 7 AM $1,522.56
-0.49%
$92.3 million $16.22 million
Aug 24, 6 AM $1,530.1
-0.14%
$92.76 million $15.55 million
Aug 24, 5 AM $1,532.45
-0.18%
$92.9 million $15.53 million
Aug 24, 4 AM $1,534.72
+0.27%
$93.04 million $14.91 million
Aug 24, 3 AM $1,530.57
-1.66%
$92.79 million $14.51 million
Aug 24, 2 AM $1,556.35
-0.84%
$94.35 million $12.77 million
Aug 24, 1 AM $1,569.1
-1.71%
$95.13 million $10.68 million
Aug 24, 12 AM $1,596.08
-1.82%
$96.76 million $10.11 million
Aug 23, 11 PM $1,625.72
+0.67%
$98.56 million $9.19 million
Aug 23, 10 PM $1,615.34
+0.05%
$97.93 million $8.98 million
Aug 23, 9 PM $1,614.56
+0.09%
$97.88 million $8.9 million
Aug 23, 8 PM $1,612.98
-0.26%
$97.79 million $8.82 million
Aug 23, 7 PM $1,617.21
-0.27%
$98.04 million $8.61 million
Aug 23, 6 PM $1,621.53
+0.39%
$98.3 million $8.28 million
Aug 23, 5 PM $1,615.21
+0.17%
$97.92 million $8.1 million
Aug 23, 4 PM $1,612.53
+0.11%
$97.76 million $7.82 million
Aug 23, 3 PM $1,610.66
+0.93%
$97.65 million $7.12 million
Aug 23, 2 PM $1,595.82
+0.13%
$96.75 million $5.58 million
Aug 23, 1 PM $1,594.11
-0.06%
$96.64 million $5.29 million
Aug 23, 12 PM $1,595.12
+0.01%
$96.7 million $4.87 million
Aug 23, 11 AM $1,595.01
+0.25%
$96.7 million $4.86 million
Aug 23, 10 AM $1,591
+0.00%
$96.45 million $4.83 million
Aug 23, 9 AM $1,591.05
-0.07%
$96.46 million $5.02 million
Aug 23, 8 AM $1,592.22
+0.13%
$96.53 million $5.03 million
Aug 23, 7 AM $1,590.02
+0.27%
$96.39 million $5.07 million
Aug 23, 6 AM $1,585.71
-0.39%
$96.13 million $5.2 million
Aug 23, 5 AM $1,591.89
-0.31%
$96.51 million $4.78 million
Aug 23, 4 AM $1,596.9
-0.01%
$96.81 million $6.03 million
Aug 23, 3 AM $1,597.01
+0.06%
$96.82 million $6.6 million
Aug 23, 2 AM $1,596.02
+0.20%
$96.76 million $7.04 million
Aug 23, 1 AM $1,593.07
-0.05%
$96.58 million $7.45 million
Aug 23, 12 AM $1,593.84
+0.06%
$96.63 million $7.69 million
Aug 22, 11 PM $1,592.48
+0.21%
$96.54 million $7.81 million
Aug 22, 10 PM $1,589.13
-0.20%
$96.34 million $8.58 million
Aug 22, 9 PM $1,591.97
-0.21%
$96.51 million $9.36 million
Aug 22, 8 PM $1,595.3
+0.11%
$96.71 million $9.59 million
Aug 22, 7 PM $1,593.47
-0.01%
$96.6 million $10.49 million
Aug 22, 6 PM $1,593.58
-0.04%
$96.61 million $11.39 million
Aug 22, 5 PM $1,594.25
+0.20%
$96.65 million $11.76 million
Aug 22, 4 PM $1,591.11
-0.06%
$96.46 million $12.63 million
Aug 22, 3 PM $1,592.02
-0.19%
$96.51 million $13.98 million