SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $2,000.93
+0.03%
$1.23 million $376,215
Jun 13, 4 PM $2,000.23
-0.20%
$1.23 million $434,966
Jun 13, 3 PM $2,004.18
-0.06%
$1.24 million $515,396
Jun 13, 2 PM $2,005.31
+0.01%
$1.24 million $577,397
Jun 13, 1 PM $2,005.06
+0.07%
$1.24 million $580,838
Jun 13, 12 PM $2,003.59
+0.19%
$1.24 million $633,807
Jun 13, 11 AM $2,001.67
+0.31%
$1.23 million $634,468
Jun 13, 10 AM $1,995.46
+0.02%
$1.23 million $627,785
Jun 13, 9 AM $1,995.01
-0.20%
$1.23 million $629,341
Jun 13, 8 AM $1,998.94
-0.06%
$1.23 million $655,520
Jun 13, 7 AM $2,000.18
+0.01%
$1.23 million $711,582
Jun 13, 6 AM $1,999.96
+0.18%
$1.23 million $705,617
Jun 13, 5 AM $1,996.44
+0.00%
$1.23 million $684,536
Jun 13, 4 AM $1,996.44
+0.20%
$1.23 million $723,288
Jun 13, 3 AM $1,992.55
-0.12%
$1.23 million $664,181
Jun 13, 2 AM $1,994.95
+0.73%
$1.23 million $677,343
Jun 13, 1 AM $1,980.53
-0.80%
$1.22 million $677,737
Jun 13, 12 AM $1,996.44
-0.04%
$1.23 million $679,787
Jun 12, 11 PM $1,997.59
+0.15%
$1.23 million $703,541
Jun 12, 10 PM $1,994.29
+0.31%
$1.23 million $697,265
Jun 12, 9 PM $1,988.11
+0.16%
$1.23 million $725,723
Jun 12, 8 PM $1,985
+0.02%
$1.22 million $720,480
Jun 12, 7 PM $1,984.28
-0.41%
$1.22 million $702,455
Jun 12, 6 PM $1,992.52
-0.50%
$1.23 million $675,924
Jun 12, 5 PM $1,997.31
-0.81%
$1.23 million $782,915
Jun 12, 4 PM $2,010.2
+2.73%
$1.24 million $723,191
Jun 12, 3 PM $1,954.4
-0.88%
$1.21 million $641,920
Jun 12, 2 PM $1,972.98
+0.47%
$1.22 million $579,692
Jun 12, 1 PM $1,975.56
+5.76%
$1.22 million $539,707
Jun 12, 12 PM $1,865.8
-1.54%
$1.15 million $484,164
Jun 12, 11 AM $1,895
-0.34%
$1.17 million $475,864
Jun 12, 10 AM $1,901.46
+0.76%
$1.17 million $470,424
Jun 12, 9 AM $1,887.17
+0.74%
$1.16 million $468,080
Jun 12, 8 AM $1,873.41
-0.40%
$1.16 million $438,624
Jun 12, 7 AM $1,873.53
+0.72%
$1.16 million $362,282
Jun 12, 6 AM $1,853.75
-1.15%
$1.14 million $358,605
Download