SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 2,082.05
+0.00%
$ 1.29 million $ 435,635
1:00 PM $ 2,083.89
-0.30%
$ 1.29 million $ 435,583
12:59 PM $ 2,090.26
+0.00%
$ 1.29 million $ 435,583
12:55 PM $ 2,090.26
+0.00%
$ 1.29 million $ 437,361
12:54 PM $ 2,102.26
+0.00%
$ 1.3 million $ 437,814
12:52 PM $ 2,102.26
+0.57%
$ 1.3 million $ 437,541
12:49 PM $ 2,082.91
+0.00%
$ 1.28 million $ 437,116
12:46 PM $ 2,082.91
+0.00%
$ 1.28 million $ 436,592
12:43 PM $ 2,095.72
+0.00%
$ 1.29 million $ 436,618
12:29 PM $ 2,101
+0.00%
$ 1.3 million $ 431,781
12:25 PM $ 2,092.87
-0.30%
$ 1.3 million $ 430,647
12:22 PM $ 2,099.27
+0.39%
$ 1.29 million $ 430,566
12:21 PM $ 2,094.71
+0.00%
$ 1.29 million $ 430,573
12:20 PM $ 2,099.93
+0.00%
$ 1.29 million $ 430,245
12:18 PM $ 2,116.79
+0.00%
$ 1.31 million $ 430,526
12:17 PM $ 2,096.85
+0.00%
$ 1.31 million $ 429,948
12:16 PM $ 2,101.99
-0.67%
$ 1.31 million $ 429,948
12:15 PM $ 2,116.3
+0.68%
$ 1.31 million $ 429,883
12:14 PM $ 2,116.63
+0.00%
$ 1.31 million $ 429,883
12:13 PM $ 2,102
-0.69%
$ 1.31 million $ 429,856
12:11 PM $ 2,104.25
-0.59%
$ 1.31 million $ 430,176
12:08 PM $ 2,116.76
+0.00%
$ 1.31 million $ 429,796
12:07 PM $ 2,116.76
+0.00%
$ 1.31 million $ 429,802
12:05 PM $ 2,116.79
+0.00%
$ 1.31 million $ 429,363
12:03 PM $ 2,116.79
+0.00%
$ 1.31 million $ 429,378
12:02 PM $ 2,108
+0.00%
$ 1.31 million $ 429,378
12:00 PM $ 2,108
+0.00%
$ 1.31 million $ 428,351
11:59 AM $ 2,118
+0.00%
$ 1.31 million $ 428,351
11:57 AM $ 2,118
+0.02%
$ 1.31 million $ 427,035
11:54 AM $ 2,122.6
+0.00%
$ 1.31 million $ 426,778
11:53 AM $ 2,122.72
+0.24%
$ 1.31 million $ 426,778
11:51 AM $ 2,122.94
+0.00%
$ 1.31 million $ 426,695
11:49 AM $ 2,123.02
+0.00%
$ 1.31 million $ 426,617
11:48 AM $ 2,117.72
+0.00%
$ 1.31 million $ 426,617
11:46 AM $ 2,110.52
+0.00%
$ 1.31 million $ 426,599
11:45 AM $ 2,117.61
+0.00%
$ 1.31 million $ 426,599
11:43 AM $ 2,117.72
+0.01%
$ 1.31 million $ 426,003
11:42 AM $ 2,121.18
+0.00%
$ 1.31 million $ 421,403
11:41 AM $ 2,121.18
+0.00%
$ 1.31 million $ 421,403
11:40 AM $ 2,120.98
+0.00%
$ 1.31 million $ 419,475
11:39 AM $ 2,107.6
+0.00%
$ 1.3 million $ 420,494
11:34 AM $ 2,107.6
+0.00%
$ 1.3 million $ 420,349
11:30 AM $ 2,118.88
+0.10%
$ 1.3 million $ 420,238
11:26 AM $ 2,116.76
+0.20%
$ 1.31 million $ 420,223
11:23 AM $ 2,112.55
+0.45%
$ 1.3 million $ 419,772
11:15 AM $ 2,103.15
+0.00%
$ 1.3 million $ 419,192
11:13 AM $ 2,103.15
+0.00%
$ 1.3 million $ 416,874
11:12 AM $ 2,103.18
+0.00%
$ 1.3 million $ 416,874
11:11 AM $ 2,103.32
+0.00%
$ 1.3 million $ 416,382
11:08 AM $ 2,103.32
+0.00%
$ 1.3 million $ 358,710