SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $1,497.18
-0.51%
$90.77 million $71.23 million
Aug 26, 5 PM $1,504.66
+0.27%
$91.22 million $71.24 million
Aug 26, 4 PM $1,500.53
+0.21%
$90.97 million $69.94 million
Aug 26, 3 PM $1,497.36
+0.91%
$90.78 million $70.35 million
Aug 26, 2 PM $1,483.75
+0.00%
$89.95 million $69.47 million
Aug 26, 1 PM $1,484.32
+2.13%
$89.99 million $72.1 million
Aug 26, 12 PM $1,453.45
-1.16%
$88.11 million $71.42 million
Aug 26, 11 AM $1,470.36
-0.46%
$89.14 million $68.03 million
Aug 26, 10 AM $1,477.19
+0.38%
$89.55 million $67.55 million
Aug 26, 9 AM $1,471.62
+0.15%
$89.22 million $71.07 million
Aug 26, 8 AM $1,469.54
-0.43%
$89.09 million $71.85 million
Aug 26, 7 AM $1,475.54
-0.21%
$89.45 million $66.99 million
Aug 26, 6 AM $1,478.71
-0.33%
$89.65 million $66.09 million
Aug 26, 5 AM $1,483.54
-0.16%
$89.94 million $65.47 million
Aug 26, 4 AM $1,485.88
-0.33%
$90.08 million $64.84 million
Aug 26, 3 AM $1,490.84
+0.45%
$90.38 million $63.74 million
Aug 26, 2 AM $1,484.15
+1.06%
$89.98 million $62.79 million
Aug 26, 1 AM $1,468.53
-0.30%
$89.03 million $60.47 million
Aug 26, 12 AM $1,472.97
-0.25%
$89.3 million $59.17 million
Aug 25, 11 PM $1,476.74
-0.47%
$89.53 million $59.03 million
Aug 25, 10 PM $1,484.35
-0.09%
$89.99 million $59.12 million
Aug 25, 9 PM $1,485.66
+0.41%
$90.07 million $59.12 million
Aug 25, 8 PM $1,479.35
-0.02%
$89.68 million $58.94 million
Aug 25, 7 PM $1,479.74
+0.02%
$89.71 million $59.45 million
Aug 25, 6 PM $1,479.5
-0.58%
$89.69 million $61.27 million
Aug 25, 5 PM $1,488.21
-0.10%
$90.22 million $62.16 million
Aug 25, 4 PM $1,489.65
-0.95%
$90.31 million $63.31 million
Aug 25, 3 PM $1,504.01
+0.07%
$91.18 million $64 million
Aug 25, 2 PM $1,503.13
-1.02%
$91.13 million $66.38 million
Aug 25, 1 PM $1,518.79
-1.31%
$92.08 million $66.84 million
Aug 25, 12 PM $1,538.94
-0.77%
$93.3 million $83.85 million
Aug 25, 11 AM $1,551.31
+0.48%
$94.05 million $83.68 million
Aug 25, 10 AM $1,544.37
-0.37%
$93.63 million $85.14 million
Aug 25, 9 AM $1,550.6
+1.63%
$94 million $81.65 million
Aug 25, 8 AM $1,525.77
+0.82%
$92.5 million $79.31 million
Aug 25, 7 AM $1,512.27
-0.21%
$91.68 million $80.02 million
Aug 25, 6 AM $1,515.42
-0.26%
$91.87 million $79.98 million
Aug 25, 5 AM $1,519.42
+0.92%
$92.11 million $79.83 million
Aug 25, 4 AM $1,505.55
+0.87%
$91.27 million $79.84 million
Aug 25, 3 AM $1,492.5
+0.93%
$90.48 million $80.1 million
Aug 25, 2 AM $1,478.78
-0.28%
$89.65 million $81.44 million
Aug 25, 1 AM $1,482.95
+0.25%
$89.9 million $82.74 million
Aug 25, 12 AM $1,479.71
+0.39%
$89.71 million $82.71 million
Aug 24, 11 PM $1,473.11
-0.45%
$89.31 million $81.68 million
Aug 24, 10 PM $1,479.72
-0.52%
$89.71 million $81.31 million
Aug 24, 9 PM $1,487.49
-0.15%
$90.18 million $81.12 million
Aug 24, 8 PM $1,489.76
-0.10%
$90.32 million $80.98 million
Aug 24, 7 PM $1,491.07
-0.43%
$90.4 million $79.81 million
Aug 24, 6 PM $1,497.46
+1.22%
$90.78 million $76.63 million
Aug 24, 5 PM $1,479.4
-0.97%
$89.69 million $74.92 million