SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $2,097.75
-0.21%
$1.29 million $1.05 million
Jun 15, 5 PM $2,098.67
-0.14%
$1.29 million $1.05 million
Jun 15, 4 PM $2,106.59
+0.09%
$1.3 million $1.04 million
Jun 15, 3 PM $2,106.73
+0.76%
$1.3 million $969,194
Jun 15, 2 PM $2,096
+3.65%
$1.29 million $856,317
Jun 15, 1 PM $2,030
-2.88%
$1.25 million $693,697
Jun 15, 12 PM $2,090.26
-0.84%
$1.29 million $435,583
Jun 15, 11 AM $2,118
+0.70%
$1.31 million $428,351
Jun 15, 10 AM $2,103.32
+1.17%
$1.3 million $358,270
Jun 15, 9 AM $2,095.9
+0.13%
$1.29 million $386,690
Jun 15, 8 AM $2,090.99
+0.36%
$1.29 million $378,442
Jun 15, 7 AM $2,083.48
+0.26%
$1.28 million $341,791
Jun 15, 6 AM $2,085.04
+0.25%
$1.29 million $343,732
Jun 15, 5 AM $2,079.93
-0.02%
$1.28 million $338,836
Jun 15, 4 AM $2,080.27
+0.26%
$1.28 million $315,737
Jun 15, 3 AM $2,073.59
+0.18%
$1.28 million $296,392
Jun 15, 2 AM $2,069.79
+0.40%
$1.28 million $232,495
Jun 15, 1 AM $2,061.61
-0.38%
$1.27 million $229,467
Jun 15, 12 AM $2,061.73
-0.03%
$1.27 million $220,805
Jun 14, 11 PM $2,059.46
-0.14%
$1.27 million $203,035
Jun 14, 10 PM $2,067.95
+0.53%
$1.28 million $199,190
Jun 14, 9 PM $2,057.12
+2.05%
$1.27 million $190,093
Jun 14, 8 PM $2,015.77
+0.18%
$1.24 million $130,693
Jun 14, 7 PM $2,016.02
+0.03%
$1.24 million $148,875
Jun 14, 6 PM $2,015.49
-0.02%
$1.24 million $147,916
Jun 14, 5 PM $2,015.96
+0.55%
$1.24 million $147,718
Jun 14, 4 PM $2,005.01
-0.39%
$1.24 million $147,657
Jun 14, 3 PM $2,012.77
+0.51%
$1.24 million $147,632
Jun 14, 2 PM $2,016.86
+0.00%
$1.24 million $146,876
Jun 14, 1 PM $2,016.87
+0.45%
$1.24 million $176,549
Jun 14, 12 PM $2,007.76
-0.45%
$1.24 million $170,822
Jun 14, 11 AM $2,016.87
+0.30%
$1.24 million $174,879
Jun 14, 10 AM $2,015.35
-0.07%
$1.24 million $185,419
Jun 14, 9 AM $2,016.86
+0.82%
$1.24 million $155,748
Jun 14, 8 AM $2,017.58
+0.91%
$1.24 million $158,512
Jun 14, 7 AM $2,007.05
+0.32%
$1.24 million $175,599
Jun 14, 6 AM $2,000.71
+0.00%
$1.23 million $162,077
Jun 14, 5 AM $2,000.73
+0.00%
$1.23 million $185,179
Jun 14, 4 AM $2,000.77
-0.09%
$1.23 million $177,816
Jun 14, 3 AM $2,003.81
-0.07%
$1.24 million $269,981
Jun 14, 2 AM $2,004.27
-0.05%
$1.24 million $268,908
Jun 14, 1 AM $2,000.91
-0.18%
$1.23 million $273,495
Jun 14, 12 AM $2,002.79
-0.13%
$1.24 million $271,987
Jun 13, 11 PM $2,005.42
+0.00%
$1.24 million $266,482
Jun 13, 10 PM $2,005.43
+0.00%
$1.24 million $273,384
Jun 13, 9 PM $2,005.38
+0.19%
$1.24 million $275,682
Jun 13, 8 PM $2,001.63
-0.18%
$1.23 million $285,185
Jun 13, 7 PM $2,005.22
+0.00%
$1.24 million $290,952
Jun 13, 6 PM $2,005.2
-0.01%
$1.24 million $354,815
Jun 13, 5 PM $2,000.93
+0.03%
$1.23 million $376,215