SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $1,963.54
-2.71%
$1.21 million $1.97 million
Jun 17, 6 PM $2,018.01
+0.06%
$1.24 million $1.8 million
Jun 17, 5 PM $2,017.91
+0.90%
$1.24 million $1.49 million
Jun 17, 4 PM $1,999.99
+0.35%
$1.23 million $1.48 million
Jun 17, 3 PM $1,990.18
+1.68%
$1.23 million $1.39 million
Jun 17, 2 PM $1,957.31
-0.40%
$1.21 million $1.6 million
Jun 17, 1 PM $1,965.13
-4.62%
$1.21 million $1.76 million
Jun 17, 12 PM $2,070.39
+2.00%
$1.28 million $1.58 million
Jun 17, 11 AM $2,029.94
-0.68%
$1.25 million $1.58 million
Jun 17, 10 AM $2,041.38
-0.22%
$1.26 million $1.55 million
Jun 17, 9 AM $2,045.85
-0.13%
$1.26 million $1.5 million
Jun 17, 8 AM $2,048.42
-0.25%
$1.26 million $1.51 million
Jun 17, 7 AM $2,053.64
-0.12%
$1.27 million $1.5 million
Jun 17, 6 AM $2,056.11
+0.02%
$1.27 million $1.48 million
Jun 17, 5 AM $2,054.74
+0.70%
$1.27 million $1.48 million
Jun 17, 4 AM $2,040.37
-0.05%
$1.26 million $1.41 million
Jun 17, 3 AM $2,041.29
-0.15%
$1.26 million $1.37 million
Jun 17, 2 AM $2,044.43
+0.17%
$1.26 million $1.37 million
Jun 17, 1 AM $2,041.01
+0.27%
$1.26 million $1.39 million
Jun 17, 12 AM $2,033.64
+0.84%
$1.25 million $1.39 million
Jun 16, 11 PM $2,016.05
-0.56%
$1.24 million $1.38 million
Jun 16, 10 PM $2,026.36
+0.42%
$1.25 million $1.28 million
Jun 16, 9 PM $2,017.98
+0.32%
$1.24 million $1.28 million
Jun 16, 8 PM $2,011.6
+0.83%
$1.24 million $1.28 million
Jun 16, 7 PM $1,988.64
-0.95%
$1.23 million $1.29 million
Jun 16, 6 PM $2,004.83
-1.57%
$1.24 million $1.18 million
Jun 16, 5 PM $2,036.72
-0.05%
$1.26 million $1.16 million
Jun 16, 4 PM $2,037.03
+0.93%
$1.26 million $1.16 million
Jun 16, 3 PM $2,021.17
-1.61%
$1.25 million $1.19 million
Jun 16, 2 PM $2,052.22
-2.62%
$1.27 million $974,745
Jun 16, 1 PM $2,107.53
-0.89%
$1.3 million $754,369
Jun 16, 12 PM $2,130.16
-1.10%
$1.31 million $891,995
Jun 16, 11 AM $2,149.6
-0.25%
$1.33 million $898,350
Jun 16, 10 AM $2,151.76
+0.27%
$1.33 million $957,324
Jun 16, 9 AM $2,149
+0.20%
$1.33 million $910,989
Jun 16, 8 AM $2,148.93
+1.99%
$1.33 million $887,496
Jun 16, 7 AM $2,107
-0.14%
$1.3 million $881,106
Jun 16, 6 AM $2,108.44
+0.24%
$1.3 million $890,656
Jun 16, 5 AM $2,103.3
-0.28%
$1.3 million $894,389
Jun 16, 4 AM $2,109.23
+0.97%
$1.3 million $925,066
Jun 16, 3 AM $2,097.77
+0.72%
$1.29 million $936,778
Jun 16, 2 AM $2,079.94
-0.08%
$1.28 million $1 million
Jun 16, 1 AM $2,081.68
-0.10%
$1.28 million $978,543
Jun 16, 12 AM $2,083.79
-0.87%
$1.29 million $987,414
Jun 15, 11 PM $2,099.87
+0.12%
$1.3 million $1.01 million
Jun 15, 10 PM $2,093.31
-0.42%
$1.29 million $1.01 million
Jun 15, 9 PM $2,102.24
-0.04%
$1.3 million $1.02 million
Jun 15, 8 PM $2,103
+0.16%
$1.3 million $1.08 million
Jun 15, 7 PM $2,089.58
+0.05%
$1.29 million $1.06 million
Jun 15, 6 PM $2,097.75
-0.21%
$1.29 million $1.05 million