SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $2,204.2
+0.02%
$1.36 million $999,360
Jun 19, 8 PM $2,203.43
+0.15%
$1.36 million $1.05 million
Jun 19, 7 PM $2,200.07
-0.08%
$1.36 million $1.06 million
Jun 19, 6 PM $2,201.74
-0.14%
$1.36 million $1.2 million
Jun 19, 5 PM $2,204.8
+0.48%
$1.36 million $1.5 million
Jun 19, 4 PM $2,194.23
-0.22%
$1.35 million $1.54 million
Jun 19, 3 PM $2,198.59
+0.12%
$1.36 million $1.63 million
Jun 19, 2 PM $2,195.89
-0.14%
$1.35 million $1.71 million
Jun 19, 1 PM $2,198.98
-0.34%
$1.36 million $1.87 million
Jun 19, 12 PM $2,206.78
+0.73%
$1.36 million $2.08 million
Jun 19, 11 AM $2,190.34
+0.33%
$1.35 million $2.17 million
Jun 19, 10 AM $2,181.81
-0.11%
$1.35 million $2.16 million
Jun 19, 9 AM $2,184.81
-0.36%
$1.35 million $2.12 million
Jun 19, 8 AM $2,192.63
+0.14%
$1.35 million $2.12 million
Jun 19, 7 AM $2,191.15
+0.06%
$1.35 million $2.16 million
Jun 19, 6 AM $2,189.74
+0.31%
$1.35 million $2.18 million
Jun 19, 5 AM $2,183.06
+0.85%
$1.35 million $2.02 million
Jun 19, 4 AM $2,164.7
-0.84%
$1.34 million $2.03 million
Jun 19, 3 AM $2,187.77
-1.22%
$1.35 million $2.06 million
Jun 19, 2 AM $2,214.65
+0.30%
$1.37 million $2.02 million
Jun 19, 1 AM $2,205.72
-0.08%
$1.36 million $1.97 million
Jun 19, 12 AM $2,207.78
-0.19%
$1.36 million $1.97 million
Jun 18, 11 PM $2,212.07
+0.30%
$1.36 million $1.99 million
Jun 18, 10 PM $2,205.36
-0.71%
$1.36 million $1.99 million
Jun 18, 9 PM $2,212.98
+0.32%
$1.36 million $1.97 million
Jun 18, 8 PM $2,205.59
+0.91%
$1.36 million $1.92 million
Jun 18, 7 PM $2,185.7
+0.83%
$1.35 million $1.97 million
Jun 18, 6 PM $2,167.75
-0.41%
$1.34 million $2.07 million
Jun 18, 5 PM $2,176.75
+0.43%
$1.34 million $2.09 million
Jun 18, 4 PM $2,168.97
+0.00%
$1.34 million $2.06 million
Jun 18, 3 PM $2,169.07
+0.08%
$1.34 million $2.07 million
Jun 18, 2 PM $2,166.43
+2.16%
$1.34 million $2.08 million
Jun 18, 1 PM $2,120.54
+3.27%
$1.31 million $2.12 million
Jun 18, 12 PM $2,053.35
+0.67%
$1.27 million $2.17 million
Jun 18, 11 AM $2,039.78
+0.14%
$1.26 million $2.05 million
Jun 18, 10 AM $2,037.01
-0.25%
$1.26 million $2.08 million
Jun 18, 9 AM $2,042.19
+0.33%
$1.26 million $2.08 million
Jun 18, 8 AM $2,032.77
-0.30%
$1.25 million $2.08 million
Jun 18, 7 AM $2,038.91
+0.32%
$1.26 million $2.1 million
Jun 18, 6 AM $2,032.43
-0.02%
$1.25 million $2.06 million
Jun 18, 5 AM $2,032.16
+0.40%
$1.25 million $2.01 million
Jun 18, 4 AM $2,025.11
-0.24%
$1.25 million $2.04 million
Jun 18, 3 AM $2,030.62
+0.58%
$1.25 million $2.01 million
Jun 18, 2 AM $2,018.66
-0.12%
$1.24 million $1.99 million
Jun 18, 1 AM $2,021.05
+0.37%
$1.25 million $1.97 million
Jun 18, 12 AM $2,013.6
+0.07%
$1.24 million $1.96 million
Jun 17, 11 PM $2,012.19
+0.44%
$1.24 million $1.92 million
Jun 17, 10 PM $2,003.43
+0.77%
$1.24 million $2 million
Jun 17, 9 PM $1,988.08
+0.06%
$1.23 million $2 million
Jun 17, 8 PM $1,986.88
+1.19%
$1.23 million $1.99 million