SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $2,215.68
+0.42%
$1.37 million $166,874
Jun 21, 9 PM $2,206.67
-0.47%
$1.36 million $161,710
Jun 21, 8 PM $2,217.14
+0.03%
$1.37 million $159,951
Jun 21, 7 PM $2,216.49
+0.00%
$1.37 million $155,084
Jun 21, 6 PM $2,216.41
-0.56%
$1.37 million $155,908
Jun 21, 5 PM $2,228.8
+0.04%
$1.37 million $148,290
Jun 21, 4 PM $2,227.85
-0.05%
$1.37 million $153,831
Jun 21, 3 PM $2,228.96
+0.04%
$1.37 million $147,919
Jun 21, 2 PM $2,224.34
-0.78%
$1.37 million $142,997
Jun 21, 1 PM $2,243.85
-0.09%
$1.38 million $107,774
Jun 21, 12 PM $2,245.92
+0.00%
$1.39 million $107,814
Jun 21, 11 AM $2,245.99
+0.01%
$1.39 million $109,320
Jun 21, 10 AM $2,245.83
+0.00%
$1.39 million $165,687
Jun 21, 9 AM $2,245.88
+0.00%
$1.39 million $175,647
Jun 21, 8 AM $2,245.92
+0.03%
$1.39 million $249,580
Jun 21, 7 AM $2,245.07
-0.04%
$1.38 million $252,878
Jun 21, 6 AM $2,245.85
+0.03%
$1.39 million $298,658
Jun 21, 5 AM $2,245.89
+0.00%
$1.39 million $366,446
Jun 21, 4 AM $2,245.87
+0.00%
$1.39 million $403,527
Jun 21, 3 AM $2,245.07
-0.03%
$1.38 million $414,451
Jun 21, 2 AM $2,245.83
+0.00%
$1.39 million $425,120
Jun 21, 1 AM $2,245.92
+0.00%
$1.39 million $422,666
Jun 21, 12 AM $2,245.81
-0.24%
$1.39 million $429,265
Jun 20, 11 PM $2,251.26
+0.15%
$1.39 million $432,387
Jun 20, 10 PM $2,247.94
+0.20%
$1.39 million $436,450
Jun 20, 9 PM $2,243.38
+0.01%
$1.38 million $440,267
Jun 20, 8 PM $2,243.15
+0.13%
$1.38 million $445,336
Jun 20, 7 PM $2,239.81
+0.03%
$1.38 million $459,107
Jun 20, 6 PM $2,239.08
+0.05%
$1.38 million $473,677
Jun 20, 5 PM $2,237.76
-0.03%
$1.38 million $473,860
Jun 20, 4 PM $2,232.32
-0.25%
$1.38 million $477,249
Jun 20, 3 PM $2,235.16
+0.01%
$1.38 million $505,040
Jun 20, 2 PM $2,234.93
+0.13%
$1.38 million $543,526
Jun 20, 1 PM $2,232.04
+0.08%
$1.38 million $583,133
Jun 20, 12 PM $2,230.22
-0.31%
$1.38 million $642,092
Jun 20, 11 AM $2,237.64
+0.56%
$1.38 million $668,642
Jun 20, 10 AM $2,225.91
-0.50%
$1.37 million $637,623
Jun 20, 9 AM $2,236.99
+0.25%
$1.38 million $679,393
Jun 20, 8 AM $2,230.51
+0.05%
$1.38 million $616,211
Jun 20, 7 AM $2,229.7
-0.16%
$1.38 million $614,184
Jun 20, 6 AM $2,233.34
+0.75%
$1.38 million $631,193
Jun 20, 5 AM $2,216.63
+0.14%
$1.37 million $751,576
Jun 20, 4 AM $2,213.54
+0.09%
$1.37 million $761,962
Jun 20, 3 AM $2,211.52
+0.17%
$1.36 million $795,282
Jun 20, 2 AM $2,207.28
+0.01%
$1.36 million $845,487
Jun 20, 1 AM $2,207.16
-0.24%
$1.36 million $899,097
Jun 20, 12 AM $2,214.33
+0.02%
$1.37 million $915,849
Jun 19, 11 PM $2,213.79
+0.05%
$1.37 million $942,948
Jun 19, 10 PM $2,212.67
+0.40%
$1.36 million $962,723
Jun 19, 9 PM $2,204.2
+0.02%
$1.36 million $999,360