SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $1,986.29
-0.09%
$1.22 million $6.16 million
Jun 23, 10 PM $1,990.27
-0.65%
$1.23 million $6.15 million
Jun 23, 9 PM $2,003.55
+1.06%
$1.24 million $6.14 million
Jun 23, 8 PM $1,982.5
+0.89%
$1.22 million $6.04 million
Jun 23, 7 PM $1,968.11
+0.04%
$1.21 million $6.06 million
Jun 23, 6 PM $1,968.08
+0.59%
$1.21 million $5.95 million
Jun 23, 5 PM $1,956.63
-1.82%
$1.21 million $5.79 million
Jun 23, 4 PM $1,993.88
+0.11%
$1.23 million $5.49 million
Jun 23, 3 PM $1,991.9
-0.60%
$1.23 million $5.6 million
Jun 23, 2 PM $2,002.81
-0.23%
$1.24 million $6.77 million
Jun 23, 1 PM $2,008.73
-1.74%
$1.24 million $6.58 million
Jun 23, 12 PM $2,044.41
-2.65%
$1.26 million $6.1 million
Jun 23, 11 AM $2,099.78
+1.42%
$1.29 million $6.05 million
Jun 23, 10 AM $2,069.66
-0.59%
$1.28 million $5.98 million
Jun 23, 9 AM $2,081.87
+0.72%
$1.28 million $5.93 million
Jun 23, 8 AM $2,069.7
-1.75%
$1.28 million $5.87 million
Jun 23, 7 AM $2,107.29
-0.11%
$1.3 million $5.29 million
Jun 23, 6 AM $2,112.17
+0.51%
$1.3 million $4.86 million
Jun 23, 5 AM $2,101.42
-2.42%
$1.3 million $4.53 million
Jun 23, 4 AM $2,151.52
-1.33%
$1.33 million $4.34 million
Jun 23, 3 AM $2,182.25
-0.49%
$1.35 million $4.25 million
Jun 23, 2 AM $2,190.14
-0.25%
$1.35 million $3.85 million
Jun 23, 1 AM $2,195.62
-1.79%
$1.35 million $3.65 million
Jun 23, 12 AM $2,235.65
-1.36%
$1.38 million $3.51 million
Jun 22, 11 PM $2,266.18
-0.04%
$1.4 million $3.14 million
Jun 22, 10 PM $2,266.98
-0.69%
$1.4 million $3.12 million
Jun 22, 9 PM $2,282.65
-0.56%
$1.41 million $3.09 million
Jun 22, 8 PM $2,293.35
+0.14%
$1.41 million $3.05 million
Jun 22, 7 PM $2,290.22
-1.19%
$1.41 million $2.96 million
Jun 22, 6 PM $2,317.74
-0.42%
$1.43 million $2.87 million
Jun 22, 5 PM $2,327.61
+0.89%
$1.44 million $2.87 million
Jun 22, 4 PM $2,307.09
+0.24%
$1.42 million $2.83 million
Jun 22, 3 PM $2,301.5
-1.20%
$1.42 million $2.68 million
Jun 22, 2 PM $2,329.48
+2.08%
$1.44 million $1.31 million
Jun 22, 1 PM $2,281.09
+0.06%
$1.41 million $1.19 million
Jun 22, 12 PM $2,279.79
-0.91%
$1.41 million $705,747
Jun 22, 11 AM $2,296.3
+1.03%
$1.42 million $703,833
Jun 22, 10 AM $2,274.83
+0.27%
$1.4 million $648,792
Jun 22, 9 AM $2,268.63
-0.14%
$1.4 million $635,930
Jun 22, 8 AM $2,266.48
-0.05%
$1.4 million $609,632
Jun 22, 7 AM $2,267.4
+0.32%
$1.4 million $599,527
Jun 22, 6 AM $2,260.05
+0.73%
$1.39 million $539,811
Jun 22, 5 AM $2,241.45
+0.27%
$1.38 million $527,058
Jun 22, 4 AM $2,233.15
-0.72%
$1.38 million $524,377
Jun 22, 3 AM $2,249.59
+0.22%
$1.39 million $476,229
Jun 22, 2 AM $2,245.29
-0.25%
$1.38 million $426,790
Jun 22, 1 AM $2,251.21
-0.14%
$1.39 million $416,502
Jun 22, 12 AM $2,248.42
+2.21%
$1.39 million $344,467
Jun 21, 11 PM $2,199.66
-0.78%
$1.36 million $190,635
Jun 21, 10 PM $2,215.68
+0.42%
$1.37 million $166,874