SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $2,240.95
-1.61%
$1.38 million $6.36 million
Jun 26, 12 AM $2,279.57
-1.63%
$1.41 million $6.37 million
Jun 25, 11 PM $2,317.31
+0.03%
$1.43 million $6.44 million
Jun 25, 10 PM $2,316.73
+0.37%
$1.43 million $6.46 million
Jun 25, 9 PM $2,307.89
-0.63%
$1.42 million $6.31 million
Jun 25, 8 PM $2,322.43
-0.44%
$1.43 million $6.44 million
Jun 25, 7 PM $2,330.98
+1.37%
$1.44 million $7.25 million
Jun 25, 6 PM $2,299.53
-0.20%
$1.42 million $6.67 million
Jun 25, 5 PM $2,304.14
+1.50%
$1.42 million $6.47 million
Jun 25, 4 PM $2,270.16
+2.36%
$1.4 million $6.27 million
Jun 25, 3 PM $2,220.54
+0.48%
$1.37 million $6.24 million
Jun 25, 2 PM $2,212.16
+5.25%
$1.36 million $6.62 million
Jun 25, 1 PM $2,099.96
-6.05%
$1.3 million $6.62 million
Jun 25, 12 PM $2,234.82
+0.92%
$1.38 million $6.92 million
Jun 25, 11 AM $2,214.8
+0.47%
$1.37 million $6.4 million
Jun 25, 10 AM $2,204.37
+1.06%
$1.36 million $6.35 million
Jun 25, 9 AM $2,183.21
+1.19%
$1.35 million $6.34 million
Jun 25, 8 AM $2,157.44
+0.53%
$1.33 million $6.37 million
Jun 25, 7 AM $2,146.1
+0.43%
$1.32 million $6.49 million
Jun 25, 6 AM $2,136.96
-0.22%
$1.32 million $6.63 million
Jun 25, 5 AM $2,141.57
-0.14%
$1.32 million $6.83 million
Jun 25, 4 AM $2,144.66
+0.98%
$1.32 million $6.92 million
Jun 25, 3 AM $2,126.21
+0.24%
$1.31 million $7.13 million
Jun 25, 2 AM $2,121.16
+0.02%
$1.31 million $7.24 million
Jun 25, 1 AM $2,120.67
+0.76%
$1.31 million $7.42 million
Jun 25, 12 AM $2,105
-2.25%
$1.3 million $7.44 million
Jun 24, 11 PM $2,150.97
+1.18%
$1.33 million $7.57 million
Jun 24, 10 PM $2,125.94
+0.38%
$1.31 million $7.46 million
Jun 24, 9 PM $2,118.11
-0.49%
$1.31 million $7.41 million
Jun 24, 8 PM $2,129.17
+10.82%
$1.31 million $7.37 million
Jun 24, 7 PM $1,924.73
+2.78%
$1.19 million $6.33 million
Jun 24, 6 PM $1,872.13
+0.01%
$1.15 million $6.39 million
Jun 24, 5 PM $1,871.94
-2.26%
$1.15 million $6.41 million
Jun 24, 4 PM $1,916.71
-0.53%
$1.18 million $6.3 million
Jun 24, 3 PM $1,927.01
-1.16%
$1.19 million $6.03 million
Jun 24, 2 PM $1,949.67
-1.10%
$1.2 million $5.72 million
Jun 24, 1 PM $1,971.34
-2.13%
$1.22 million $5.36 million
Jun 24, 12 PM $2,014.18
-0.57%
$1.24 million $5.2 million
Jun 24, 11 AM $2,025.11
+0.35%
$1.25 million $5.14 million
Jun 24, 10 AM $2,020.31
-0.20%
$1.25 million $5.15 million
Jun 24, 9 AM $2,024.31
-0.54%
$1.25 million $5.12 million
Jun 24, 8 AM $2,035.21
+1.62%
$1.26 million $5.13 million
Jun 24, 7 AM $2,002.71
-0.25%
$1.24 million $5.37 million
Jun 24, 6 AM $2,007.74
+0.23%
$1.24 million $5.71 million
Jun 24, 5 AM $2,004.13
+0.73%
$1.24 million $5.83 million
Jun 24, 4 AM $1,988.73
+0.48%
$1.23 million $5.8 million
Jun 24, 3 AM $1,979.28
+0.49%
$1.22 million $5.59 million
Jun 24, 2 AM $1,969.71
-3.01%
$1.21 million $5.93 million
Jun 24, 1 AM $2,031.1
-0.15%
$1.25 million $5.92 million
Jun 24, 12 AM $2,034.25
+2.41%
$1.25 million $6.01 million