SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $2,097.24
+0.05%
$1.29 million $905,389
Jun 28, 1 AM $2,096.21
+0.30%
$1.29 million $925,770
Jun 28, 12 AM $2,090.02
-0.32%
$1.29 million $945,242
Jun 27, 11 PM $2,096.69
+0.08%
$1.29 million $973,849
Jun 27, 10 PM $2,095.28
+0.34%
$1.29 million $952,531
Jun 27, 9 PM $2,089.85
-0.33%
$1.29 million $913,220
Jun 27, 8 PM $2,096.75
+0.47%
$1.29 million $911,998
Jun 27, 7 PM $2,086.85
-0.78%
$1.29 million $1.06 million
Jun 27, 6 PM $2,103.26
-0.09%
$1.3 million $1.63 million
Jun 27, 5 PM $2,105.19
+0.05%
$1.3 million $1.81 million
Jun 27, 4 PM $2,104.64
-0.01%
$1.3 million $2.03 million
Jun 27, 3 PM $2,104.8
+0.06%
$1.3 million $2.58 million
Jun 27, 2 PM $2,103.53
-0.34%
$1.3 million $3.12 million
Jun 27, 1 PM $2,110.19
+0.67%
$1.3 million $3.77 million
Jun 27, 12 PM $2,096.19
-0.11%
$1.29 million $4.77 million
Jun 27, 11 AM $2,098.44
+0.14%
$1.29 million $5.22 million
Jun 27, 10 AM $2,095.45
+0.03%
$1.29 million $5.33 million
Jun 27, 9 AM $2,094.91
-0.40%
$1.29 million $5.53 million
Jun 27, 8 AM $2,103.41
-0.21%
$1.3 million $5.83 million
Jun 27, 7 AM $2,107.24
-0.01%
$1.3 million $6.19 million
Jun 27, 6 AM $2,107.37
+0.11%
$1.3 million $6.42 million
Jun 27, 5 AM $2,104.96
+0.05%
$1.3 million $6.65 million
Jun 27, 4 AM $2,103.86
-0.17%
$1.3 million $6.87 million
Jun 27, 3 AM $2,107.4
-0.19%
$1.3 million $7.15 million
Jun 27, 2 AM $2,111.07
+0.24%
$1.3 million $7.66 million
Jun 27, 1 AM $2,106.11
-0.53%
$1.3 million $8.27 million
Jun 27, 12 AM $2,115.72
+0.09%
$1.3 million $8.33 million
Jun 26, 11 PM $2,113.88
+0.42%
$1.3 million $8.46 million
Jun 26, 10 PM $2,104.96
+0.47%
$1.3 million $8.58 million
Jun 26, 9 PM $2,095.19
+0.42%
$1.29 million $8.84 million
Jun 26, 8 PM $2,086.18
-0.35%
$1.29 million $8.89 million
Jun 26, 7 PM $2,095.01
-1.11%
$1.29 million $8.93 million
Jun 26, 6 PM $2,118.83
-1.45%
$1.31 million $9 million
Jun 26, 5 PM $2,149.84
-0.84%
$1.33 million $9.15 million
Jun 26, 4 PM $2,168.03
+0.36%
$1.34 million $9.59 million
Jun 26, 3 PM $2,161.44
-1.08%
$1.33 million $9.37 million
Jun 26, 2 PM $2,184.96
-0.89%
$1.35 million $8.99 million
Jun 26, 1 PM $2,206.06
+0.73%
$1.36 million $8.94 million
Jun 26, 12 PM $2,190.01
-1.44%
$1.35 million $8.72 million
Jun 26, 11 AM $2,221.96
+0.42%
$1.37 million $8.89 million
Jun 26, 10 AM $2,211.36
+0.03%
$1.36 million $8.91 million
Jun 26, 9 AM $2,210.78
+0.09%
$1.36 million $8.76 million
Jun 26, 8 AM $2,207.64
-1.98%
$1.36 million $8.36 million
Jun 26, 7 AM $2,251.81
-0.26%
$1.39 million $8.2 million
Jun 26, 6 AM $2,257.59
+1.25%
$1.39 million $7.98 million
Jun 26, 5 AM $2,229.64
+2.11%
$1.38 million $7.77 million
Jun 26, 4 AM $2,199.34
-0.94%
$1.36 million $7.59 million
Jun 26, 3 AM $2,220.25
+1.60%
$1.37 million $7.44 million
Jun 26, 2 AM $2,184.87
-2.63%
$1.35 million $6.93 million
Jun 26, 1 AM $2,240.95
-1.61%
$1.38 million $6.36 million